Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50437 | HS#HSTECRC2512E | 0.229 | +0.004 | +1.778% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.219 | +0.005 | +2.336% | 3,100.000 | 3,200.000 | 30/12/2025 |
50506 | SG#HSTECRC2506A | 0.191 | +0.005 | +2.688% | 3,420.000 | 3,500.000 | 27/06/2025 |
50959 | SG#HSTECRC2506B | 0.171 | +0.004 | +2.395% | 3,620.000 | 3,700.000 | 27/06/2025 |
51020 | UB#HSTECRC2506A | 0.169 | +0.003 | +1.807% | 3,620.000 | 3,700.000 | 27/06/2025 |
51609 | UB#HSTECRC2506B | 0.137 | +0.004 | +3.008% | 3,920.000 | 4,000.000 | 27/06/2025 |
51655 | HS#HSTECRC2506A | 0.146 | +0.004 | +2.817% | 3,808.000 | 3,888.000 | 27/06/2025 |
51943 | SG#HSTECRC2506C | 0.139 | +0.004 | +2.963% | 3,920.000 | 4,000.000 | 27/06/2025 |
53672 | BP#HSTECRC2511F | 0.042 | +0.005 | +13.514% | 4,920.000 | 5,000.000 | 27/11/2025 |
55070 | HS#HSTECRC2511A | 0.037 | +0.004 | +12.121% | 4,920.000 | 5,000.000 | 27/11/2025 |
55174 | BP#HSTECRC2506A | 0.138 | +0.003 | +2.222% | 3,900.000 | 4,000.000 | 27/06/2025 |
55176 | BP#HSTECRC2506C | 0.158 | +0.003 | +1.935% | 3,700.000 | 3,800.000 | 27/06/2025 |
55366 | JP#HSTECRC2510B | 0.062 | +0.004 | +6.897% | 4,700.000 | 4,800.000 | 30/10/2025 |
55368 | JP#HSTECRC2511A | 0.042 | +0.005 | +13.514% | 4,900.000 | 5,000.000 | 27/11/2025 |
55370 | JP#HSTECRC2510C | 0.084 | +0.004 | +5.000% | 4,500.000 | 4,600.000 | 30/10/2025 |
55444 | UB#HSTECRC2511A | 0.038 | +0.006 | +18.750% | 4,920.000 | 5,000.000 | 27/11/2025 |
57885 | BP#HSTECRC2511C | 0.216 | +0.003 | +1.408% | 3,150.000 | 3,250.000 | 27/11/2025 |
58349 | CT#HSTECRC2506B | 0.255 | +0.007 | +2.823% | 4,020.000 | 4,100.000 | 27/06/2025 |
58379 | HS#HSTECRC2511C | 0.024 | +0.006 | +33.333% | 5,070.000 | 5,150.000 | 27/11/2025 |
59323 | UB#HSTECRC2511B | 0.027 | +0.005 | +22.727% | 5,020.000 | 5,100.000 | 27/11/2025 |
59671 | HS#HSTECRC2506E | 0.120 | +0.005 | +4.348% | 4,070.000 | 4,150.000 | 27/06/2025 |
60696 | CT#HSTECRC2512B | | 0.000 | 0.000% | 5,020.000 | 5,100.000 | 30/12/2025 |
60783 | MS#HSTECRC2510I | | 0.000 | 0.000% | 4,970.000 | 5,050.000 | 30/10/2025 |
63056 | SG#HSTECRC2509H | 0.222 | +0.003 | +1.370% | 3,120.000 | 3,200.000 | 29/09/2025 |
63057 | SG#HSTECRC2509I | 0.243 | +0.004 | +1.674% | 2,920.000 | 3,000.000 | 29/09/2025 |
63058 | SG#HSTECRC2509J | 0.156 | +0.004 | +2.632% | 3,770.000 | 3,850.000 | 29/09/2025 |
63545 | UB#HSTECRC2510C | 0.089 | +0.005 | +5.952% | 4,420.000 | 4,500.000 | 30/10/2025 |
63546 | UB#HSTECRC2510D | 0.114 | +0.004 | +3.636% | 4,170.000 | 4,250.000 | 30/10/2025 |
63560 | UB#HSTECRC2510E | 0.211 | +0.003 | +1.442% | 3,220.000 | 3,300.000 | 30/10/2025 |
64838 | HS#HSTECRC2510C | 0.099 | +0.004 | +4.211% | 4,320.000 | 4,400.000 | 30/10/2025 |
65068 | JP#HSTECRC2510A | 0.115 | +0.003 | +2.679% | 4,200.000 | 4,300.000 | 30/10/2025 |
65071 | JP#HSTECRC2509D | 0.155 | +0.003 | +1.974% | 3,800.000 | 3,900.000 | 29/09/2025 |
65134 | UB#HSTECRC2510F | 0.069 | +0.006 | +9.524% | 4,620.000 | 4,700.000 | 30/10/2025 |
65324 | SG#HSTECRC2510G | 0.090 | +0.004 | +4.651% | 4,420.000 | 4,500.000 | 30/10/2025 |
65602 | CT#HSTECRC2510A | 0.082 | +0.005 | +6.494% | 4,520.000 | 4,600.000 | 30/10/2025 |
65745 | HS#HSTECRC2507F | 0.255 | 0.000 | 0.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
66303 | MS#HSTECRC2510G | | 0.000 | 0.000% | 4,220.000 | 4,300.000 | 30/10/2025 |
66304 | MS#HSTECRC2510H | 0.182 | +0.009 | +5.202% | 4,420.000 | 4,500.000 | 30/10/2025 |
66439 | BP#HSTECRC2511D | 0.111 | +0.005 | +4.717% | 4,220.000 | 4,300.000 | 27/11/2025 |
66440 | BP#HSTECRC2511E | 0.082 | +0.004 | +5.128% | 4,520.000 | 4,600.000 | 27/11/2025 |
66736 | SG#HSTECRC2510I | 0.070 | +0.006 | +9.375% | 4,620.000 | 4,700.000 | 30/10/2025 |
67291 | HS#HSTECRC2512A | 0.250 | +0.002 | +0.806% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.275 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | CT#HSTECRC2512A | 0.485 | +0.005 | +1.042% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.360 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | 0.335 | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67763 | UB#HSTECRC2510G | 0.048 | +0.006 | +14.286% | 4,820.000 | 4,900.000 | 30/10/2025 |
67767 | SG#HSTECRC2509A | 0.118 | +0.005 | +4.425% | 4,120.000 | 4,200.000 | 29/09/2025 |
67900 | HS#HSTECRC2509A | 0.109 | +0.005 | +4.808% | 4,208.000 | 4,288.000 | 29/09/2025 |
68582 | CT#HSTECRC2511A | 0.113 | +0.010 | +9.709% | 4,720.000 | 4,800.000 | 27/11/2025 |
69072 | MS#HSTECRC2603A | 0.065 | +0.004 | +6.557% | 4,720.000 | 4,800.000 | 30/03/2026 |
69143 | SG#HSTECRC2510J | 0.037 | +0.005 | +15.625% | 4,920.000 | 5,000.000 | 30/10/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
53166 | SG#HSTECRP2506A | 0.108 | -0.003 | -2.703% | 6,280.000 | 6,200.000 | 27/06/2025 |
53230 | SG#HSTECRP2506B | 0.151 | -0.003 | -1.948% | 6,680.000 | 6,600.000 | 27/06/2025 |
53408 | SG#HSTECRP2712K | 0.112 | -0.002 | -1.754% | 6,480.000 | 6,400.000 | 30/12/2027 |
53566 | JP#HSTECRP2711A | 0.163 | -0.005 | -2.976% | 7,100.000 | 7,000.000 | 29/11/2027 |
53572 | JP#HSTECRP2712B | 0.120 | -0.003 | -2.439% | 6,600.000 | 6,500.000 | 30/12/2027 |
54425 | UB#HSTECRP2712C | 0.118 | -0.003 | -2.479% | 6,580.000 | 6,500.000 | 30/12/2027 |
54426 | UB#HSTECRP2712D | 0.160 | -0.004 | -2.439% | 7,080.000 | 7,000.000 | 30/12/2027 |
54715 | HS#HSTECRP2712B | 0.119 | -0.002 | -1.653% | 6,580.000 | 6,500.000 | 30/12/2027 |
55163 | MS#HSTECRP2712B | | 0.000 | 0.000% | 5,580.000 | 5,500.000 | 30/12/2027 |
55329 | MS#HSTECRP2612A | 0.154 | -0.004 | -2.532% | 6,880.000 | 6,800.000 | 30/12/2026 |
55330 | MS#HSTECRP2612B | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
55345 | MS#HSTECRP2611A | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
55356 | SG#HSTECRP2812G | 0.117 | -0.002 | -1.681% | 6,580.000 | 6,500.000 | 28/12/2028 |
55369 | JP#HSTECRP2802A | 0.041 | -0.004 | -8.889% | 5,700.000 | 5,600.000 | 28/02/2028 |
56369 | HS#HSTECRP2712I | 0.089 | -0.003 | -3.261% | 6,280.000 | 6,200.000 | 30/12/2027 |
56467 | BP#HSTECRP2901B | 0.093 | -0.003 | -3.125% | 6,380.000 | 6,300.000 | 30/01/2029 |
56468 | BP#HSTECRP2901C | 0.116 | -0.003 | -2.521% | 6,680.000 | 6,600.000 | 30/01/2029 |
56843 | JP#HSTECRP2804A | 0.048 | -0.003 | -5.882% | 5,780.000 | 5,700.000 | 27/04/2028 |
56930 | BP#HSTECRP2901D | 0.140 | -0.003 | -2.098% | 6,980.000 | 6,900.000 | 30/01/2029 |
56931 | BP#HSTECRP2901E | 0.164 | -0.003 | -1.796% | 7,280.000 | 7,200.000 | 30/01/2029 |
57080 | SG#HSTECRP2812A | 0.143 | -0.002 | -1.379% | 6,880.000 | 6,800.000 | 28/12/2028 |
57182 | UB#HSTECRP2712I | 0.204 | -0.002 | -0.971% | 7,580.000 | 7,500.000 | 30/12/2027 |
57462 | MS#HSTECRP2703B | 0.192 | -0.007 | -3.518% | 6,230.000 | 6,150.000 | 30/03/2027 |
58275 | SG#HSTECRP2812H | 0.134 | -0.002 | -1.471% | 6,780.000 | 6,700.000 | 28/12/2028 |
58287 | CT#HSTECRP2712C | 0.222 | -0.010 | -4.310% | 6,580.000 | 6,500.000 | 30/12/2027 |
58386 | HS#HSTECRP2804A | 0.043 | -0.003 | -6.522% | 5,730.000 | 5,650.000 | 27/04/2028 |
59276 | MS#HSTECRP2712A | 0.075 | -0.004 | -5.063% | 6,080.000 | 6,000.000 | 30/12/2027 |
59414 | UB#HSTECRP2712M | 0.089 | -0.005 | -5.319% | 6,268.000 | 6,188.000 | 30/12/2027 |
59656 | HS#HSTECRP2703A | 0.131 | -0.007 | -5.072% | 5,980.000 | 5,900.000 | 30/03/2027 |
59856 | SG#HSTECRP2812I | 0.072 | -0.003 | -4.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
59936 | JP#HSTECRP2711D | 0.093 | -0.004 | -4.124% | 6,280.000 | 6,200.000 | 29/11/2027 |
59940 | JP#HSTECRP2712C | 0.075 | -0.003 | -3.846% | 6,080.000 | 6,000.000 | 30/12/2027 |
59952 | JP#HSTECRP2711E | 0.058 | -0.002 | -3.333% | 5,880.000 | 5,800.000 | 29/11/2027 |
60432 | UB#HSTECRP2712O | 0.057 | -0.003 | -5.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
60486 | SG#HSTECRP2812J | 0.054 | -0.004 | -6.897% | 5,880.000 | 5,800.000 | 28/12/2028 |
61519 | MS#HSTECRP2612E | | 0.000 | 0.000% | 7,080.000 | 7,000.000 | 30/12/2026 |
61523 | MS#HSTECRP2703A | 0.237 | -0.007 | -2.869% | 6,480.000 | 6,400.000 | 30/03/2027 |
61714 | SG#HSTECRP2812K | 0.037 | -0.003 | -7.500% | 5,680.000 | 5,600.000 | 28/12/2028 |
61778 | CT#HSTECRP2612F | | 0.000 | 0.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
61864 | UB#HSTECRP2712K | 0.248 | -0.002 | -0.800% | 8,080.000 | 8,000.000 | 30/12/2027 |
62172 | SG#HSTECRP2812D | 0.162 | -0.002 | -1.220% | 7,080.000 | 7,000.000 | 28/12/2028 |
62705 | MS#HSTECRP2703C | 0.102 | -0.007 | -6.422% | 5,780.000 | 5,700.000 | 30/03/2027 |
65600 | CT#HSTECRP2703B | 0.048 | -0.004 | -7.692% | 5,780.000 | 5,700.000 | 30/03/2027 |
65718 | UB#HSTECRP2712T | 0.038 | -0.003 | -7.317% | 5,680.000 | 5,600.000 | 30/12/2027 |
66919 | SG#HSTECRP2812F | 0.099 | -0.003 | -2.941% | 6,380.000 | 6,300.000 | 28/12/2028 |
68753 | CT#HSTECRP2612G | 0.061 | -0.010 | -14.085% | 5,635.000 | 5,555.000 | 30/12/2026 |
69012 | BP#HSTECRP2901H | 0.047 | -0.005 | -9.615% | 5,780.000 | 5,700.000 | 30/01/2029 |
69015 | BP#HSTECRP2901I | 0.070 | -0.004 | -5.405% | 6,080.000 | 6,000.000 | 30/01/2029 |
|