10516 MSNQ100@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10516 MSNQ100@EP2506B (PUT)

Nominal

0.245 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.245		30,000	21.848			30,000	0.245
28/04/2025	0.265		0	29.453
25/04/2025	0.275		60,000	24.263			60,000	0.279
24/04/2025	0.345		10,000	29.796	10,000	0.340
23/04/2025	0.345		60,000				60,000	0.353
22/04/2025	0.425		60,000		60,000	0.425
17/04/2025	0.355		110,000		40,000	0.355	70,000	0.371
16/04/2025	0.370		0	41.249
15/04/2025	0.320		40,000	22.479			40,000	0.330
14/04/2025	0.310		110,000				110,000	0.321
11/04/2025	0.365		0
10/04/2025	0.330		110,000	36.689	100,000	0.310	10,000	0.320
09/04/2025	0.500		0
08/04/2025	0.460		0
07/04/2025	0.600		30,000	66.110	30,000	0.587
03/04/2025	0.300		210,000	37.047	210,000	0.295
02/04/2025	0.255		0	22.553
01/04/2025	0.270		0	22.409
31/03/2025	0.290		40,000	27.954	20,000	0.280	20,000	0.295
28/03/2025	0.220		100,000	22.330	100,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.