10516 MSNQ100@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10516 MSNQ100@EP2506B (PUT)

Nominal

0.245 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.245		30,000	300,000	0.375			30,000	0.245
28/04/2025	0.265		0	270,000	0.338
25/04/2025	0.275		60,000	270,000	0.338			60,000	0.279
24/04/2025	0.345		10,000	210,000	0.262	10,000	0.340
23/04/2025	0.345		60,000	220,000	0.275			60,000	0.353
22/04/2025	0.425		60,000	160,000	0.200	60,000	0.425
17/04/2025	0.355		110,000	220,000	0.275	40,000	0.355	70,000	0.371
16/04/2025	0.370		0	190,000	0.238
15/04/2025	0.320		40,000	190,000	0.238			40,000	0.330
14/04/2025	0.310		110,000	150,000	0.188			110,000	0.321
11/04/2025	0.365		0	40,000	0.050
10/04/2025	0.330		110,000	40,000	0.050	100,000	0.310	10,000	0.320
09/04/2025	0.500		0	130,000	0.162
08/04/2025	0.460		0	130,000	0.162
07/04/2025	0.600		30,000	130,000	0.162	30,000	0.587
03/04/2025	0.300		210,000	160,000	0.200	210,000	0.295
02/04/2025	0.255		0	370,000	0.462
01/04/2025	0.270		0	370,000	0.462
31/03/2025	0.290		40,000	370,000	0.462	20,000	0.280	20,000	0.295
28/03/2025	0.220		100,000	370,000	0.462	100,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.