10543 MSNQ100@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10543 MSNQ100@EC2509A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.020		0	23.301
28/04/2025	0.020		0	23.188
25/04/2025	0.021		1,290,000	24.228	1,230,000	0.020	60,000	0.022
24/04/2025	0.013		100,000	23.803	100,000	0.013
23/04/2025	0.014		0	25.945
22/04/2025	0.013		0	27.519
17/04/2025	0.013		0	25.082
16/04/2025	0.013		700,000	22.558	100,000	0.013	600,000	0.013
15/04/2025	0.017		0	24.046
14/04/2025	0.019		840,000	25.076	450,000	0.019	390,000	0.019
11/04/2025	0.019		13,300,000	26.367	5,290,000	0.020	8,010,000	0.018
10/04/2025	0.023		50,000	23.850			50,000	0.026
09/04/2025	0.014		0	29.890
08/04/2025	0.014		0	28.280
07/04/2025	0.013		0	27.902
03/04/2025	0.013		40,000	18.557			40,000	0.013
02/04/2025	0.015		0	19.712
01/04/2025	0.015		0	20.234
31/03/2025	0.015		0	20.157
28/03/2025	0.020		0	19.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.