Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10543 MSNQ100@EC2509A (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.020 | 0 | 2,600,000 | 3.250 | |||||
| 28/04/2025 | 0.020 | 0 | 2,600,000 | 3.250 | |||||
| 25/04/2025 | 0.021 | 1,290,000 | 2,600,000 | 3.250 | 1,230,000 | 0.020 | 60,000 | 0.022 | |
| 24/04/2025 | 0.013 | 100,000 | 3,770,000 | 4.712 | 100,000 | 0.013 | |||
| 23/04/2025 | 0.014 | 0 | 3,870,000 | 4.838 | |||||
| 22/04/2025 | 0.013 | 0 | 3,870,000 | 4.838 | |||||
| 17/04/2025 | 0.013 | 0 | 3,870,000 | 4.838 | |||||
| 16/04/2025 | 0.013 | 700,000 | 3,870,000 | 4.838 | 100,000 | 0.013 | 600,000 | 0.013 | |
| 15/04/2025 | 0.017 | 0 | 3,370,000 | 4.212 | |||||
| 14/04/2025 | 0.019 | 840,000 | 3,370,000 | 4.212 | 450,000 | 0.019 | 390,000 | 0.019 | |
| 11/04/2025 | 0.019 | 13,300,000 | 3,430,000 | 4.288 | 5,290,000 | 0.020 | 8,010,000 | 0.018 | |
| 10/04/2025 | 0.023 | 50,000 | 710,000 | 0.888 | 50,000 | 0.026 | |||
| 09/04/2025 | 0.014 | 0 | 660,000 | 0.825 | |||||
| 08/04/2025 | 0.014 | 0 | 660,000 | 0.825 | |||||
| 07/04/2025 | 0.013 | 0 | 660,000 | 0.825 | |||||
| 03/04/2025 | 0.013 | 40,000 | 660,000 | 0.825 | 40,000 | 0.013 | |||
| 02/04/2025 | 0.015 | 0 | 620,000 | 0.775 | |||||
| 01/04/2025 | 0.015 | 0 | 620,000 | 0.775 | |||||
| 31/03/2025 | 0.015 | 0 | 620,000 | 0.775 | |||||
| 28/03/2025 | 0.020 | 0 | 620,000 | 0.775 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |