Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10679 BP-GOLD@EP2512A (PUT)
Nominal 
0.247 +0.001 (+0.407%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/06/2025 | 0.246 | 50,000 | 50,000 | 0.243 | ||||
| 16/06/2025 | 0.236 | 90,000 | 20,000 | 0.226 | 70,000 | 0.226 | ||
| 13/06/2025 | 0.239 | 70,000 | 70,000 | 0.241 | ||||
| 12/06/2025 | 0.270 | 350,000 | 340,000 | 0.259 | 10,000 | 0.260 | ||
| 11/06/2025 | 0.280 | 10,000 | 10,000 | 0.280 | ||||
| 10/06/2025 | 0.290 | 340,000 | 340,000 | 0.300 | ||||
| 09/06/2025 | 0.290 | 140,000 | 140,000 | 0.300 | ||||
| 06/06/2025 | 0.275 | 0 | ||||||
| 05/06/2025 | 0.270 | 40,000 | 40,000 | 0.270 | ||||
| 04/06/2025 | 0.280 | 100,000 | 100,000 | 0.275 | ||||
| 03/06/2025 | 0.275 | 30,000 | 30,000 | 0.275 | ||||
| 02/06/2025 | 0.285 | 30,000 | 20,000 | 0.305 | 10,000 | 0.290 | ||
| 30/05/2025 | 0.320 | 50,000 | 50,000 | 0.318 | ||||
| 29/05/2025 | 0.330 | 890,000 | 870,000 | 0.335 | 20,000 | 0.333 | ||
| 28/05/2025 | 0.310 | 10,000 | 10,000 | 0.320 | ||||
| 27/05/2025 | 0.320 | 850,000 | 20,000 | 0.310 | 830,000 | 0.320 | ||
| 26/05/2025 | 0.300 | 120,000 | 90,000 | 0.295 | 30,000 | 0.297 | ||
| 23/05/2025 | 0.310 | 50,000 | 50,000 | 0.325 | ||||
| 22/05/2025 | 0.310 | 260,000 | 240,000 | 0.305 | 10,000 | 0.310 | ||
| 21/05/2025 | 0.320 | 340,000 | 310,000 | 0.330 | 30,000 | 0.352 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |