10679 BP-GOLD@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10679 BP-GOLD@EP2512A (PUT)

Nominal

0.247 +0.001 (+0.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.246		50,000	410,000	0.820	50,000	0.243
16/06/2025	0.236		90,000	460,000	0.920	20,000	0.226	70,000	0.226
13/06/2025	0.239		70,000	410,000	0.820			70,000	0.241
12/06/2025	0.270		350,000	340,000	0.680	340,000	0.259	10,000	0.260
11/06/2025	0.280		10,000	670,000	1.340	10,000	0.280
10/06/2025	0.290		340,000	680,000	1.360			340,000	0.300
09/06/2025	0.290		140,000	340,000	0.680	140,000	0.300
06/06/2025	0.275		0	480,000	0.960
05/06/2025	0.270		40,000	480,000	0.960			40,000	0.270
04/06/2025	0.280		100,000	440,000	0.880			100,000	0.275
03/06/2025	0.275		30,000	340,000	0.680	30,000	0.275
02/06/2025	0.285		30,000	370,000	0.740	20,000	0.305	10,000	0.290
30/05/2025	0.320		50,000	380,000	0.760	50,000	0.318
29/05/2025	0.330		890,000	430,000	0.860	870,000	0.335	20,000	0.333
28/05/2025	0.310		10,000	1,280,000	2.560			10,000	0.320
27/05/2025	0.320		850,000	1,270,000	2.540	20,000	0.310	830,000	0.320
26/05/2025	0.300		120,000	460,000	0.920	90,000	0.295	30,000	0.297
23/05/2025	0.310		50,000	520,000	1.040			50,000	0.325
22/05/2025	0.310		260,000	470,000	0.940	240,000	0.305	10,000	0.310
21/05/2025	0.320		340,000	700,000	1.400	310,000	0.330	30,000	0.352

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.