Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.010 | 16.984 | 0 | 270.283 | ||||
12/06/2025 | 0.010 | 17.244 | 0 | 258.487 | ||||
11/06/2025 | 0.010 | 17.424 | 0 | 248.812 | ||||
10/06/2025 | 0.010 | 17.524 | 0 | 241.027 | ||||
09/06/2025 | 0.010 | 17.604 | 0 | 234.055 | ||||
06/06/2025 | 0.010 | 17.304 | 0 | 223.016 | ||||
05/06/2025 | 0.010 | 17.624 | 0 | 214.236 | ||||
04/06/2025 | 0.010 | 17.404 | 0 | 212.942 | ||||
03/06/2025 | 0.020 | 17.304 | 0 | 253.412 | ||||
02/06/2025 | 0.025 | 16.984 | 0 | 271.771 | ||||
30/05/2025 | 0.025 | 17.124 | 0 | 256.139 | ||||
29/05/2025 | 0.025 | 17.344 | 0 | 248.830 | ||||
28/05/2025 | 0.025 | 17.324 | 0 | 245.320 | ||||
27/05/2025 | 0.025 | 16.964 | 0 | 246.799 | ||||
26/05/2025 | 0.025 | 17.244 | 0 | 239.225 | ||||
23/05/2025 | 0.025 | 17.104 | 0 | 231.491 | ||||
22/05/2025 | 0.025 | 17.204 | 0 | 227.145 | ||||
21/05/2025 | 0.025 | 17.584 | 0 | 219.275 | ||||
20/05/2025 | 0.025 | 17.844 | 0 | 212.907 | ||||
19/05/2025 | 0.025 | 17.504 | 0 | 214.641 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 08:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |