Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2025 | 0.010 | 16.984 | 0 | 750,000 | 1.875 | ||||
12/06/2025 | 0.010 | 17.244 | 0 | 750,000 | 1.875 | ||||
11/06/2025 | 0.010 | 17.424 | 0 | 750,000 | 1.875 | ||||
10/06/2025 | 0.010 | 17.524 | 0 | 750,000 | 1.875 | ||||
09/06/2025 | 0.010 | 17.604 | 0 | 750,000 | 1.875 | ||||
06/06/2025 | 0.010 | 17.304 | 0 | 750,000 | 1.875 | ||||
05/06/2025 | 0.010 | 17.624 | 0 | 750,000 | 1.875 | ||||
04/06/2025 | 0.010 | 17.404 | 0 | 750,000 | 1.875 | ||||
03/06/2025 | 0.020 | 17.304 | 0 | 750,000 | 1.875 | ||||
02/06/2025 | 0.025 | 16.984 | 0 | 750,000 | 1.875 | ||||
30/05/2025 | 0.025 | 17.124 | 0 | 750,000 | 1.875 | ||||
29/05/2025 | 0.025 | 17.344 | 0 | 750,000 | 1.875 | ||||
28/05/2025 | 0.025 | 17.324 | 0 | 750,000 | 1.875 | ||||
27/05/2025 | 0.025 | 16.964 | 0 | 750,000 | 1.875 | ||||
26/05/2025 | 0.025 | 17.244 | 0 | 750,000 | 1.875 | ||||
23/05/2025 | 0.025 | 17.104 | 0 | 750,000 | 1.875 | ||||
22/05/2025 | 0.025 | 17.204 | 0 | 750,000 | 1.875 | ||||
21/05/2025 | 0.025 | 17.584 | 0 | 750,000 | 1.875 | ||||
20/05/2025 | 0.025 | 17.844 | 0 | 750,000 | 1.875 | ||||
19/05/2025 | 0.025 | 17.504 | 0 | 750,000 | 1.875 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |