13002 JP-CMBC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13002 JP-CMBC@EC2507A (CALL)

Nominal

0.305 +0.095 (+45.238%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.210	4.420	7,240,000	40.217	3,620,000	0.203	3,620,000	0.201
18/06/2025	0.250	4.480	1,940,000	40.059	920,000	0.246	1,020,000	0.246
17/06/2025	0.300	4.520	0	44.904
16/06/2025	0.410	4.650	0	48.752
13/06/2025	0.410	4.690	0	38.507
12/06/2025	0.385	4.630	100,000	42.765	100,000	0.310
11/06/2025	0.320	4.540	1,883,500	41.531	1,143,500	0.245	640,000	0.244
10/06/2025	0.255	4.430	2,055,500	41.740	757,000	0.274	1,183,500	0.287
09/06/2025	0.206	4.320	9,072,000	43.304	7,160,000	0.163	1,772,000	0.178
06/06/2025	0.139	4.140	2,280,000	43.981	1,140,000	0.138	1,140,000	0.139
05/06/2025	0.127	4.130	3,360,000	41.671	1,680,000	0.127	1,680,000	0.128
04/06/2025	0.140	4.140	3,260,000	42.967	1,780,000	0.144	1,480,000	0.141
03/06/2025	0.147	4.150	1,482,500	43.069	740,000	0.142	742,500	0.143
02/06/2025	0.093	3.970	0	43.985
30/05/2025	0.120	4.030	0	44.179
29/05/2025	0.118	4.040	0	42.582
28/05/2025	0.112	4.010	183,000	42.853			183,000	0.111
27/05/2025	0.114	4.000	3,281,000	43.230	1,500,000	0.114	1,781,000	0.116
26/05/2025	0.098	3.920	0	44.409
23/05/2025	0.099	3.910	0	43.809

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.