13002 JP-CMBC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13002 JP-CMBC@EC2507A (CALL)

Nominal

0.305 +0.095 (+45.238%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.210	4.420	7,240,000	371,000	0.530	3,620,000	0.203	3,620,000	0.201
18/06/2025	0.250	4.480	1,940,000	371,000	0.530	920,000	0.246	1,020,000	0.246
17/06/2025	0.300	4.520	0	271,000	0.387
16/06/2025	0.410	4.650	0	271,000	0.387
13/06/2025	0.410	4.690	0	271,000	0.387
12/06/2025	0.385	4.630	100,000	271,000	0.387	100,000	0.310
11/06/2025	0.320	4.540	1,883,500	371,000	0.530	1,143,500	0.245	640,000	0.244
10/06/2025	0.255	4.430	2,055,500	874,500	1.249	757,000	0.274	1,183,500	0.287
09/06/2025	0.206	4.320	9,072,000	448,000	0.640	7,160,000	0.163	1,772,000	0.178
06/06/2025	0.139	4.140	2,280,000	5,836,000	8.337	1,140,000	0.138	1,140,000	0.139
05/06/2025	0.127	4.130	3,360,000	5,836,000	8.337	1,680,000	0.127	1,680,000	0.128
04/06/2025	0.140	4.140	3,260,000	5,836,000	8.337	1,780,000	0.144	1,480,000	0.141
03/06/2025	0.147	4.150	1,482,500	6,136,000	8.766	740,000	0.142	742,500	0.143
02/06/2025	0.093	3.970	0	6,133,500	8.762
30/05/2025	0.120	4.030	0	6,133,500	8.762
29/05/2025	0.118	4.040	0	6,133,500	8.762
28/05/2025	0.112	4.010	183,000	6,133,500	8.762			183,000	0.111
27/05/2025	0.114	4.000	3,281,000	5,950,500	8.501	1,500,000	0.114	1,781,000	0.116
26/05/2025	0.098	3.920	0	5,669,500	8.099
23/05/2025	0.099	3.910	0	5,669,500	8.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.