13010 CIHUAHO@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13010 CIHUAHO@EC2612B (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.026	122.800	140,000	100.818	140,000	0.026
26/08/2026	0.022	117.500	190,000	101.092	190,000	0.022
25/08/2026	0.018	110.400	0	102.373
24/08/2026	0.018	108.800	0	103.271
21/08/2026	0.021	114.800	150,000	100.318	150,000	0.021
20/08/2026	0.020	111.900	360,000	101.261	170,000	0.019	140,000	0.022
19/08/2026	0.022	113.700	420,000	101.356	100,000	0.032	320,000	0.022
18/08/2026	0.039	128.900	1,550,000	101.738	820,000	0.040	720,000	0.038
17/08/2026	0.057	139.900	90,000	102.628	90,000	0.057
14/08/2026	0.043	130.200	2,480,000	101.614	1,870,000	0.043	380,000	0.046
13/08/2026	0.075	147.200	460,000	103.430	250,000	0.079	170,000	0.075
12/08/2026	0.068	142.800	1,080,000	103.514	670,000	0.060	280,000	0.065
11/08/2026	0.058	133.300	700,000	105.985	100,000	0.060	600,000	0.059
10/08/2026	0.065	137.500	590,000	105.566	590,000	0.064
07/08/2026	0.073	141.200	0	105.020
06/08/2026	0.065	136.700	610,000	104.721	20,000	0.064	590,000	0.068
05/08/2026	0.078	141.500	820,000	106.100	310,000	0.070	320,000	0.075
04/08/2026	0.067	135.100	630,000	106.141	330,000	0.063	40,000	0.063
03/08/2026	0.052	126.800	1,600,000	105.193	620,000	0.055	980,000	0.053
31/07/2026	0.064	128.300	190,000	108.806	100,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.