13010 CIHUAHO@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13010 CIHUAHO@EC2612B (CALL)

Nominal

0.182 -0.057 (-23.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.239	185.500	380,000	940,000	1.880	40,000	0.363	330,000	0.274
09/07/2026	0.310	201.800	2,060,000	650,000	1.300	740,000	0.279	570,000	0.277
08/07/2026	0.249	186.100	12,990,000	820,000	1.640	5,420,000	0.236	5,980,000	0.240
07/07/2026	0.240	180.000	5,950,000	260,000	0.520	2,840,000	0.241	2,770,000	0.245
06/07/2026	0.234	178.000	6,280,000	330,000	0.660	2,890,000	0.227	2,920,000	0.226
03/07/2026	0.219	178.000	5,780,000	300,000	0.600	2,780,000	0.233	2,640,000	0.235
02/07/2026	0.246	186.100	2,010,000	440,000	0.880	1,000,000	0.255	810,000	0.245
30/06/2026	0.335	215.200	370,000	630,000	1.260	160,000	0.333	90,000	0.306
29/06/2026	0.290	204.200	1,690,000	700,000	1.400	340,000	0.278	1,000,000	0.273
26/06/2026	0.239	189.500	6,700,000	40,000	0.080	3,350,000	0.228	3,350,000	0.229
25/06/2026	0.250	192.800	970,000	40,000	0.080	880,000	0.248	80,000	0.252
24/06/2026	0.255	192.000	8,570,000	840,000	1.680	4,110,000	0.219	4,290,000	0.224
23/06/2026	0.151	166.300	44,430,000	660,000	1.320	21,800,000	0.163	22,160,000	0.163
22/06/2026	0.151	164.600	300,000	300,000	0.600			300,000	0.154
18/06/2026		168.100	0	0	0.000
17/06/2026		159.200	0	0	0.000
16/06/2026		146.700	0	0	0.000
15/06/2026		153.200	0	0	0.000
12/06/2026		139.200	0	0	0.000
11/06/2026		139.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.