13014 MBZIJIN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13014 MBZIJIN@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.020	32.900	0	56.472
12/10/2026	0.021	32.580	0	57.881
09/10/2026	0.021	32.940	0	54.668
08/10/2026	0.018	31.280	0	59.283
07/10/2026	0.020	32.360	280,000	55.475			280,000	0.020
06/10/2026	0.022	32.580	2,920,000	55.202	1,660,000	0.023	1,260,000	0.023
05/10/2026	0.021	32.160	260,000	55.881	260,000	0.021
02/10/2026	0.023	31.700	0	57.419
30/09/2026	0.028	32.240	5,720,000	56.755	2,860,000	0.028	2,860,000	0.028
29/09/2026	0.028	31.940	5,400,000	57.535	2,700,000	0.029	2,700,000	0.029
28/09/2026	0.029	31.640	9,180,000	58.787	4,620,000	0.031	4,560,000	0.031
25/09/2026	0.037	32.500	10,780,000	57.264	5,420,000	0.035	5,360,000	0.035
24/09/2026	0.041	32.720	13,820,000	57.420	6,960,000	0.040	6,740,000	0.040
23/09/2026	0.050	33.580	25,120,000	56.430	13,760,000	0.054	11,360,000	0.054
22/09/2026	0.059	34.020	25,780,000	56.836	11,880,000	0.061	13,900,000	0.061
21/09/2026	0.064	34.220	27,480,000	56.962	13,540,000	0.064	13,900,000	0.065
18/09/2026	0.067	34.140	14,820,000	56.908	7,340,000	0.066	7,420,000	0.065
17/09/2026	0.066	33.860	50,900,000	57.449	25,540,000	0.059	25,320,000	0.058
16/09/2026	0.072	34.420	16,520,000	56.222	7,100,000	0.071	8,560,000	0.070
15/09/2026	0.059	33.300	0	57.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.