13014 HSPINAN@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13014 HSPINAN@EC2507B (CALL)

Nominal

0.034 +0.004 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025		48.150	0
13/06/2025		47.700	0	18,325,000	30.540	615,000	0.032	1,755,000	0.034
12/06/2025		48.550	0	17,185,000	28.640	755,000	0.051	895,000	0.053
11/06/2025		48.750	0	17,045,000	28.410	2,290,000	0.050	1,895,000	0.048
10/06/2025		47.450	0	17,440,000	29.070	2,460,000	0.038	625,000	0.040
09/06/2025		47.200	0	19,275,000	32.130	5,370,000	0.029	6,965,000	0.029
06/06/2025		45.700	0	17,680,000	29.470	1,430,000	0.023	1,650,000	0.025
05/06/2025		46.000	0	17,460,000	29.100	225,000	0.025	400,000	0.026
04/06/2025		45.800	0	17,285,000	28.810	1,400,000	0.025	1,350,000	0.027
03/06/2025		46.450	0	17,335,000	28.890	1,290,000	0.034	910,000	0.034
02/06/2025		45.600	0	17,715,000	29.530	715,000	0.022	260,000	0.022
30/05/2025		46.150	0	18,170,000	30.280	1,000,000	0.029	815,000	0.029
29/05/2025		46.400	0	18,355,000	30.590	1,650,000	0.035	1,650,000	0.037
28/05/2025		45.800	0	18,355,000	30.590	1,495,000	0.034	1,095,000	0.038
27/05/2025		46.200	0	18,755,000	31.260	1,950,000	0.039	1,985,000	0.039
26/05/2025		45.700	0	18,720,000	31.200	2,100,000	0.043	2,200,000	0.044
23/05/2025		45.850	0	18,620,000	31.030	1,560,000	0.043	1,450,000	0.043
22/05/2025		45.900	0	18,730,000	31.220	1,000,000	0.045	2,000,000	0.047
21/05/2025		46.600	0	17,730,000	29.550	700,000	0.061	1,500,000	0.059
20/05/2025		46.400	0	16,930,000	28.220	1,515,000	0.055	840,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.