13083 BPXIAMI@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13083 BPXIAMI@EC2612C (CALL)

Nominal

0.049 +0.002 (+4.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.047	27.480	5,006,000	51.080	2,366,000	0.052	2,368,000	0.052
26/08/2026	0.061	28.460	0	50.422
25/08/2026	0.056	27.760	34,000	51.975			34,000	0.058
24/08/2026	0.056	27.820	748,000	51.436	748,000	0.054
21/08/2026	0.073	29.020	2,000	49.584
20/08/2026	0.056	27.760	724,000	50.671	142,000	0.056	120,000	0.056
19/08/2026	0.052	27.440	348,000	50.694	200,000	0.054	148,000	0.056
18/08/2026	0.040	26.180	174,000	52.116			174,000	0.039
17/08/2026	0.036	25.880	0	51.709
14/08/2026	0.036	25.620	0	52.065
13/08/2026	0.040	25.880	0	52.156
12/08/2026	0.046	26.360	300,000	51.855			294,000	0.047
11/08/2026	0.051	26.660	28,000	51.850			6,000	0.060
10/08/2026	0.063	27.620	18,000	50.754			8,000	0.066
07/08/2026	0.055	27.060	40,000	50.362			8,000	0.053
06/08/2026	0.058	26.860	48,000	51.808
05/08/2026	0.074	27.640	40,000	52.221			40,000	0.077
04/08/2026	0.077	27.960	262,000	51.275			106,000	0.073
03/08/2026	0.081	27.960	212,000	51.953
31/07/2026	0.098	28.780	2,788,000	51.209	2,520,000	0.096	20,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.