13083 BPXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13083 BPXIAMI@EC2612C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.015	24.520	0	622,000	0.622
09/10/2026	0.015	25.960	0	622,000	0.622
08/10/2026	0.015	23.660	0	622,000	0.622
07/10/2026	0.015	23.940	0	622,000	0.622
06/10/2026	0.015	24.260	0	622,000	0.622
05/10/2026	0.015	23.880	0	622,000	0.622
02/10/2026	0.015	24.240	0	622,000	0.622
30/09/2026	0.015	25.240	0	622,000	0.622
29/09/2026	0.015	25.200	0	622,000	0.622
28/09/2026	0.018	25.860	0	622,000	0.622
25/09/2026	0.021	25.900	0	622,000	0.622
24/09/2026	0.021	26.580	294,000	622,000	0.622	194,000	0.021	100,000	0.021
23/09/2026	0.021	26.180	1,170,000	716,000	0.716	568,000	0.023	602,000	0.023
22/09/2026	0.028	27.200	528,000	682,000	0.682	184,000	0.033	344,000	0.029
21/09/2026	0.030	27.580	856,000	522,000	0.522	378,000	0.026	478,000	0.025
18/09/2026	0.021	26.400	1,368,000	422,000	0.422	788,000	0.021	580,000	0.021
17/09/2026	0.020	26.140	208,000	630,000	0.630			208,000	0.020
16/09/2026	0.021	26.180	592,000	422,000	0.422	392,000	0.022	200,000	0.021
15/09/2026	0.024	26.500	388,000	614,000	0.614	190,000	0.029	198,000	0.027
14/09/2026	0.029	27.160	928,000	606,000	0.606	372,000	0.030	556,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.