13107 MB-CTEL@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13107 MB-CTEL@EC2701A (CALL)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.039	4.685	1,100,000	50.689	550,000	0.037	550,000	0.036
12/10/2026	0.037	4.665	600,000	50.297	300,000	0.038	300,000	0.037
09/10/2026	0.039	4.685	642,000	49.740	342,000	0.039	300,000	0.039
08/10/2026	0.031	4.525	0	50.400
07/10/2026	0.031	4.525	0	50.173
06/10/2026	0.031	4.505	0	50.363
05/10/2026	0.032	4.460	0	51.366
02/10/2026	0.032	4.450	600,000	50.890	300,000	0.032	300,000	0.033
30/09/2026	0.038	4.495	664,000	51.330	332,000	0.036	332,000	0.036
29/09/2026	0.038	4.495	700,000	51.117	350,000	0.040	350,000	0.039
28/09/2026	0.039	4.485	1,848,000	51.381	924,000	0.035	924,000	0.035
25/09/2026	0.034	4.390	240,000	51.209	120,000	0.033	120,000	0.032
24/09/2026	0.036	4.410	240,000	51.190	120,000	0.036	120,000	0.036
23/09/2026	0.038	4.405	946,000	51.659	478,000	0.038	468,000	0.038
22/09/2026	0.040	4.435	1,176,000	51.381	588,000	0.041	588,000	0.040
21/09/2026	0.039	4.415	964,000	51.304	482,000	0.038	482,000	0.038
18/09/2026	0.044	4.435	1,284,000	51.612	642,000	0.046	642,000	0.046
17/09/2026	0.048	4.495	1,210,000	51.183	610,000	0.048	600,000	0.048
16/09/2026	0.050	4.525	1,200,000	50.850	600,000	0.048	600,000	0.048
15/09/2026	0.049	4.495	960,000	51.022	480,000	0.052	480,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.