13107 JPHDLIH@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13107 JPHDLIH@EC2507A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.012	14.920	1,200,000	520,000	0.743	1,200,000	0.012
16/06/2025	0.016	15.020	0	1,720,000	2.457
13/06/2025	0.016	14.900	0	1,720,000	2.457
12/06/2025	0.021	15.020	0	1,720,000	2.457
11/06/2025	0.034	15.580	290,000	1,720,000	2.457			290,000	0.035
10/06/2025	0.036	15.580	1,300,000	1,430,000	2.043	100,000	0.039	1,200,000	0.039
09/06/2025	0.037	15.620	0	330,000	0.471
06/06/2025	0.034	15.180	0	330,000	0.471
05/06/2025	0.036	15.320	0	330,000	0.471
04/06/2025	0.035	15.160	0	330,000	0.471
03/06/2025	0.034	14.880	60,000	330,000	0.471	60,000	0.034
02/06/2025	0.031	14.780	60,000	390,000	0.557			60,000	0.031
30/05/2025	0.040	15.080	60,000	330,000	0.471	60,000	0.040
29/05/2025	0.049	15.300	0	390,000	0.557
28/05/2025	0.047	15.120	200,000	390,000	0.557	140,000	0.043	60,000	0.048
27/05/2025	0.042	14.780	220,000	470,000	0.671	100,000	0.043	20,000	0.042
26/05/2025	0.043	14.800	30,000	550,000	0.786			30,000	0.047
23/05/2025	0.054	15.120	0	520,000	0.743
22/05/2025	0.056	15.100	190,000	520,000	0.743			190,000	0.061
21/05/2025	0.078	15.800	100,000	330,000	0.471			100,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.