Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.037 | 468.800 | 1,000,000 | 52.667 | 1,000,000 | 0.037 | ||
12/06/2025 | 0.045 | 482.000 | 0 | 53.438 | ||||
11/06/2025 | 0.047 | 487.200 | 615,000 | 53.028 | 307,500 | 0.047 | 307,500 | 0.046 |
10/06/2025 | 0.048 | 488.000 | 100,000 | 53.191 | 100,000 | 0.048 | ||
09/06/2025 | 0.049 | 489.600 | 595,000 | 53.128 | 187,500 | 0.047 | 407,500 | 0.048 |
06/06/2025 | 0.039 | 466.800 | 30,000 | 53.162 | 30,000 | 0.039 | ||
05/06/2025 | 0.047 | 482.800 | 640,000 | 53.216 | 327,500 | 0.046 | 312,500 | 0.047 |
04/06/2025 | 0.050 | 485.600 | 175,000 | 53.766 | 62,500 | 0.049 | 112,500 | 0.049 |
03/06/2025 | 0.060 | 505.500 | 0 | 53.327 | ||||
02/06/2025 | 0.055 | 496.400 | 0 | 53.258 | ||||
30/05/2025 | 0.056 | 494.000 | 0 | 53.802 | ||||
29/05/2025 | 0.063 | 510.500 | 0 | 52.672 | ||||
28/05/2025 | 0.053 | 493.200 | 0 | 52.490 | ||||
27/05/2025 | 0.051 | 486.000 | 0 | 52.800 | ||||
26/05/2025 | 0.051 | 484.400 | 10,000 | 53.024 | 10,000 | 0.053 | ||
23/05/2025 | 0.052 | 487.600 | 0 | 52.342 | ||||
22/05/2025 | 0.052 | 485.200 | 0 | 52.743 | ||||
21/05/2025 | 0.061 | 500.000 | 0 | 52.900 | ||||
20/05/2025 | 0.067 | 505.500 | 0 | 52.750 | ||||
19/05/2025 | 0.075 | 517.000 | 0 | 52.820 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |