13114 CT-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13114 CT-TRIP@EC2512A (CALL)

Nominal

0.037 -0.008 (-17.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.045	482.000	0	215,000	0.310
11/06/2025	0.047	487.200	615,000	215,000	0.310	307,500	0.047	307,500	0.046
10/06/2025	0.048	488.000	100,000	215,000	0.310	100,000	0.048
09/06/2025	0.049	489.600	595,000	315,000	0.450	187,500	0.047	407,500	0.048
06/06/2025	0.039	466.800	30,000	95,000	0.140	30,000	0.039
05/06/2025	0.047	482.800	640,000	125,000	0.180	327,500	0.046	312,500	0.047
04/06/2025	0.050	485.600	175,000	140,000	0.200	62,500	0.049	112,500	0.049
03/06/2025	0.060	505.500	0	90,000	0.130
02/06/2025	0.055	496.400	0	90,000	0.130
30/05/2025	0.056	494.000	0	90,000	0.130
29/05/2025	0.063	510.500	0	90,000	0.130
28/05/2025	0.053	493.200	0	90,000	0.130
27/05/2025	0.051	486.000	0	90,000	0.130
26/05/2025	0.051	484.400	10,000	90,000	0.130			10,000	0.053
23/05/2025	0.052	487.600	0	80,000	0.110
22/05/2025	0.052	485.200	0	80,000	0.110
21/05/2025	0.061	500.000	0	80,000	0.110
20/05/2025	0.067	505.500	0	80,000	0.110
19/05/2025	0.075	517.000	0	80,000	0.110
16/05/2025	0.075	506.000	65,000	80,000	0.110	65,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.