13133 JPKUASO@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13133 JPKUASO@EC2508A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.275	50.800	0	71.376
28/04/2025	0.275	50.650	0	72.559
25/04/2025	0.275	50.750	0	70.437
24/04/2025	0.275	50.450	0	73.096
23/04/2025	0.285	51.800	140,000	65.140	140,000	0.280
22/04/2025	0.260	50.050	0	66.951
17/04/2025	0.260	50.050	0	65.350
16/04/2025	0.243	48.700	0	67.496
15/04/2025	0.290	51.200	235,000	71.951	230,000	0.278	5,000	0.290
14/04/2025	0.275	50.350	0	70.693
11/04/2025	0.275	49.450	395,000	77.790	25,000	0.270	370,000	0.282
10/04/2025	0.239	48.350	0	66.504
09/04/2025	0.224	46.600	2,940,000	72.352	2,730,000	0.183	210,000	0.201
08/04/2025	0.211	45.950	4,415,000	70.009	940,000	0.214	3,450,000	0.206
07/04/2025	0.205	45.550	105,000	69.540	40,000	0.231	65,000	0.244
03/04/2025	0.375	56.200	0	69.595
02/04/2025	0.385	57.450	0	61.214
01/04/2025	0.365	56.150	20,000	62.665	20,000	0.365
31/03/2025	0.345	54.350	0	69.249
28/03/2025	0.370	56.100	0	65.496

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.