13133 JPKUASO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13133 JPKUASO@EC2508A (CALL)

Nominal

0.405 +0.030 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.375	58.000	0	15,000	0.021
12/06/2025	0.385	58.550	5,000	15,000	0.021			5,000	0.400
11/06/2025	0.450	62.200	0	10,000	0.014
10/06/2025	0.450	61.500	0	10,000	0.014
09/06/2025	0.450	62.400	0	10,000	0.014
06/06/2025	0.385	59.100	155,000	10,000	0.014	155,000	0.365
05/06/2025	0.315	54.500	40,000	165,000	0.236	40,000	0.308
04/06/2025	0.255	51.900	100,000	205,000	0.293	100,000	0.255
03/06/2025	0.244	51.200	1,220,000	305,000	0.436	620,000	0.242	600,000	0.244
02/06/2025	0.265	52.450	120,000	325,000	0.464			120,000	0.234
30/05/2025	0.290	53.300	20,000	205,000	0.293	10,000	0.290
29/05/2025	0.295	54.200	0	215,000	0.307
28/05/2025	0.250	51.650	0	215,000	0.307
27/05/2025	0.203	48.750	0	215,000	0.307
26/05/2025	0.197	48.500	5,000	215,000	0.307			5,000	0.197
23/05/2025	0.201	48.750	5,000	210,000	0.300			5,000	0.200
22/05/2025	0.207	48.850	45,000	205,000	0.293			45,000	0.210
21/05/2025	0.235	50.350	100,000	160,000	0.229			100,000	0.236
20/05/2025	0.228	49.900	80,000	60,000	0.086	80,000	0.228
19/05/2025	0.227	49.700	90,000	140,000	0.200			90,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.