Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13216 HUPINAN@EC2507A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/06/2025 | 0.010 | 47.700 | 2,100,000 | 36.059 | ||||
| 12/06/2025 | 0.014 | 48.550 | 19,675,000 | 34.401 | 1,010,000 | 0.024 | ||
| 11/06/2025 | 0.016 | 48.750 | 7,655,000 | 33.958 | ||||
| 10/06/2025 | 0.010 | 47.450 | 10,355,000 | 34.953 | 1,455,000 | 0.014 | ||
| 09/06/2025 | 0.010 | 47.200 | 4,350,000 | 35.257 | 2,820,000 | 0.010 | ||
| 06/06/2025 | 0.010 | 45.700 | 0 | 38.888 | ||||
| 05/06/2025 | 0.010 | 46.000 | 0 | 37.205 | ||||
| 04/06/2025 | 0.010 | 45.800 | 0 | 37.334 | ||||
| 03/06/2025 | 0.010 | 46.450 | 1,590,000 | 34.573 | 100,000 | 0.010 | 1,005,000 | 0.011 |
| 02/06/2025 | 0.010 | 45.600 | 100,000 | 36.956 | 100,000 | 0.010 | ||
| 30/05/2025 | 0.010 | 46.150 | 650,000 | 33.669 | ||||
| 29/05/2025 | 0.012 | 46.400 | 1,200,000 | 33.635 | 375,000 | 0.013 | ||
| 28/05/2025 | 0.011 | 45.800 | 690,000 | 34.560 | 350,000 | 0.011 | ||
| 27/05/2025 | 0.014 | 46.200 | 1,675,000 | 34.422 | 485,000 | 0.014 | ||
| 26/05/2025 | 0.013 | 45.700 | 5,170,000 | 35.091 | 1,055,000 | 0.015 | 255,000 | 0.019 |
| 23/05/2025 | 0.016 | 45.850 | 890,000 | 34.921 | 110,000 | 0.018 | ||
| 22/05/2025 | 0.018 | 45.900 | 4,415,000 | 35.282 | 4,030,000 | 0.020 | ||
| 21/05/2025 | 0.024 | 46.600 | 3,330,000 | 34.979 | 410,000 | 0.024 | ||
| 20/05/2025 | 0.027 | 46.400 | 3,815,000 | 35.943 | ||||
| 19/05/2025 | 0.026 | 45.700 | 8,875,000 | 37.557 | 735,000 | 0.031 | 6,445,000 | 0.025 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 08:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |