Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13216 HUPINAN@EC2507A (CALL)
Nominal 
0.033 +0.002 (+6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.031 | 46.150 | 645,000 | 1,805,000 | 2.579 | 325,000 | 0.035 | 320,000 | 0.037 |
| 28/04/2025 | 0.036 | 46.000 | 5,255,000 | 1,810,000 | 2.586 | 2,445,000 | 0.036 | 2,810,000 | 0.037 |
| 25/04/2025 | 0.046 | 45.950 | 3,010,000 | 1,445,000 | 2.064 | 1,590,000 | 0.050 | 1,420,000 | 0.051 |
| 24/04/2025 | 0.045 | 45.650 | 6,255,000 | 1,615,000 | 2.307 | 3,090,000 | 0.047 | 3,165,000 | 0.047 |
| 23/04/2025 | 0.047 | 45.550 | 3,920,000 | 1,540,000 | 2.200 | 1,965,000 | 0.044 | 1,920,000 | 0.043 |
| 22/04/2025 | 0.042 | 44.700 | 2,360,000 | 1,585,000 | 2.264 | 1,415,000 | 0.039 | 945,000 | 0.037 |
| 17/04/2025 | 0.037 | 43.800 | 2,035,000 | 2,055,000 | 2.936 | 1,025,000 | 0.034 | 1,010,000 | 0.032 |
| 16/04/2025 | 0.032 | 43.300 | 2,555,000 | 2,070,000 | 2.957 | 1,630,000 | 0.032 | 775,000 | 0.034 |
| 15/04/2025 | 0.036 | 43.800 | 2,655,000 | 2,925,000 | 4.179 | 1,395,000 | 0.036 | 1,260,000 | 0.034 |
| 14/04/2025 | 0.043 | 43.800 | 3,115,000 | 3,060,000 | 4.371 | 1,015,000 | 0.046 | 2,100,000 | 0.047 |
| 11/04/2025 | 0.043 | 42.650 | 4,980,000 | 1,975,000 | 2.821 | 2,175,000 | 0.039 | 1,725,000 | 0.039 |
| 10/04/2025 | 0.032 | 41.900 | 3,450,000 | 2,425,000 | 3.464 | 1,685,000 | 0.035 | 1,765,000 | 0.036 |
| 09/04/2025 | 0.032 | 41.300 | 725,000 | 2,345,000 | 3.350 | 725,000 | 0.033 | ||
| 08/04/2025 | 0.029 | 41.100 | 1,080,000 | 1,620,000 | 2.314 | 645,000 | 0.032 | 435,000 | 0.036 |
| 07/04/2025 | 0.043 | 40.800 | 670,000 | 1,830,000 | 2.614 | 430,000 | 0.055 | 240,000 | 0.052 |
| 03/04/2025 | 0.079 | 46.900 | 8,325,000 | 2,020,000 | 2.886 | 4,170,000 | 0.085 | 4,135,000 | 0.085 |
| 02/04/2025 | 0.092 | 47.650 | 7,850,000 | 2,055,000 | 2.936 | 3,875,000 | 0.093 | 3,805,000 | 0.093 |
| 01/04/2025 | 0.090 | 46.900 | 1,220,000 | 2,125,000 | 3.036 | 1,220,000 | 0.090 | ||
| 31/03/2025 | 0.084 | 46.300 | 1,370,000 | 3,345,000 | 4.779 | 515,000 | 0.094 | 855,000 | 0.090 |
| 28/03/2025 | 0.099 | 46.950 | 2,530,000 | 3,005,000 | 4.293 | 990,000 | 0.098 | 1,270,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |