13216 HUPINAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13216 HUPINAN@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.010	47.700	2,100,000	17,655,000	25.221
12/06/2025	0.014	48.550	19,675,000	17,655,000	25.221			1,010,000	0.024
11/06/2025	0.016	48.750	7,655,000	16,645,000	23.779
10/06/2025	0.010	47.450	10,355,000	16,645,000	23.779			1,455,000	0.014
09/06/2025	0.010	47.200	4,350,000	15,190,000	21.700			2,820,000	0.010
06/06/2025	0.010	45.700	0	12,370,000	17.671
05/06/2025	0.010	46.000	0	12,370,000	17.671
04/06/2025	0.010	45.800	0	12,370,000	17.671
03/06/2025	0.010	46.450	1,590,000	12,370,000	17.671	100,000	0.010	1,005,000	0.011
02/06/2025	0.010	45.600	100,000	11,465,000	16.379			100,000	0.010
30/05/2025	0.010	46.150	650,000	11,365,000	16.236
29/05/2025	0.012	46.400	1,200,000	11,365,000	16.236			375,000	0.013
28/05/2025	0.011	45.800	690,000	10,990,000	15.700			350,000	0.011
27/05/2025	0.014	46.200	1,675,000	10,640,000	15.200	485,000	0.014
26/05/2025	0.013	45.700	5,170,000	11,125,000	15.893	1,055,000	0.015	255,000	0.019
23/05/2025	0.016	45.850	890,000	11,925,000	17.036			110,000	0.018
22/05/2025	0.018	45.900	4,415,000	11,815,000	16.879	4,030,000	0.020
21/05/2025	0.024	46.600	3,330,000	15,845,000	22.636	410,000	0.024
20/05/2025	0.027	46.400	3,815,000	16,255,000	23.221
19/05/2025	0.026	45.700	8,875,000	16,255,000	23.221	735,000	0.031	6,445,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.