Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13225 CTPINAN@EC2507B (CALL)
Nominal 
0.074 -0.031 (-29.524%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/06/2025 | 0.105 | 48.550 | 22,725,000 | 28.140 | 1,635,000 | 0.117 | 2,855,000 | 0.142 |
| 11/06/2025 | 0.124 | 48.750 | 20,350,000 | 29.644 | 3,695,000 | 0.117 | 2,665,000 | 0.108 |
| 10/06/2025 | 0.077 | 47.450 | 17,835,000 | 29.116 | 1,710,000 | 0.088 | 105,000 | 0.079 |
| 09/06/2025 | 0.073 | 47.200 | 16,980,000 | 29.352 | 925,000 | 0.063 | ||
| 06/06/2025 | 0.042 | 45.700 | 7,970,000 | 29.057 | 1,000,000 | 0.040 | ||
| 05/06/2025 | 0.045 | 46.000 | 10,655,000 | 27.997 | 2,290,000 | 0.053 | ||
| 04/06/2025 | 0.046 | 45.800 | 18,210,000 | 28.815 | 240,000 | 0.049 | 4,935,000 | 0.051 |
| 03/06/2025 | 0.063 | 46.450 | 5,245,000 | 29.072 | 150,000 | 0.062 | ||
| 02/06/2025 | 0.052 | 45.600 | 6,840,000 | 30.461 | 190,000 | 0.043 | 985,000 | 0.048 |
| 30/05/2025 | 0.059 | 46.150 | 1,665,000 | 28.366 | 45,000 | 0.052 | ||
| 29/05/2025 | 0.069 | 46.400 | 4,190,000 | 28.817 | 245,000 | 0.065 | ||
| 28/05/2025 | 0.060 | 45.800 | 6,925,000 | 29.552 | 1,050,000 | 0.065 | 2,080,000 | 0.055 |
| 27/05/2025 | 0.073 | 46.200 | 15,260,000 | 29.711 | 900,000 | 0.069 | ||
| 26/05/2025 | 0.066 | 45.700 | 36,505,000 | 30.394 | 12,595,000 | 0.082 | 12,805,000 | 0.081 |
| 23/05/2025 | 0.072 | 45.850 | 12,050,000 | 29.931 | 1,505,000 | 0.081 | 1,110,000 | 0.083 |
| 22/05/2025 | 0.082 | 45.900 | 6,770,000 | 31.195 | 890,000 | 0.086 | 1,405,000 | 0.088 |
| 21/05/2025 | 0.106 | 46.600 | 40,215,000 | 31.549 | 14,240,000 | 0.114 | 4,825,000 | 0.110 |
| 20/05/2025 | 0.109 | 46.400 | 17,495,000 | 32.080 | 2,615,000 | 0.093 | 1,610,000 | 0.098 |
| 19/05/2025 | 0.094 | 45.700 | 27,515,000 | 32.680 | 815,000 | 0.094 | 7,535,000 | 0.096 |
| 16/05/2025 | 0.111 | 46.100 | 21,440,000 | 32.626 | 2,005,000 | 0.106 | 3,465,000 | 0.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |