Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13225 CTPINAN@EC2507B (CALL)
Nominal 
0.105 +0.007 (+7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.098 | 46.150 | 10,115,000 | 2,490,000 | 3.560 | 4,920,000 | 0.105 | 5,075,000 | 0.106 |
| 28/04/2025 | 0.108 | 46.000 | 60,005,000 | 2,335,000 | 3.340 | 29,790,000 | 0.099 | 29,030,000 | 0.096 |
| 25/04/2025 | 0.120 | 45.950 | 45,080,000 | 3,095,000 | 4.420 | 22,145,000 | 0.129 | 20,620,000 | 0.129 |
| 24/04/2025 | 0.117 | 45.650 | 52,840,000 | 4,620,000 | 6.600 | 25,385,000 | 0.118 | 25,225,000 | 0.118 |
| 23/04/2025 | 0.123 | 45.550 | 47,305,000 | 4,780,000 | 6.830 | 22,300,000 | 0.115 | 21,235,000 | 0.113 |
| 22/04/2025 | 0.104 | 44.700 | 65,775,000 | 5,845,000 | 8.350 | 32,060,000 | 0.101 | 32,940,000 | 0.100 |
| 17/04/2025 | 0.095 | 43.800 | 66,840,000 | 4,965,000 | 7.090 | 32,780,000 | 0.089 | 32,760,000 | 0.088 |
| 16/04/2025 | 0.082 | 43.300 | 45,025,000 | 4,985,000 | 7.120 | 25,245,000 | 0.084 | 19,270,000 | 0.082 |
| 15/04/2025 | 0.093 | 43.800 | 38,480,000 | 10,960,000 | 15.660 | 16,185,000 | 0.098 | 22,295,000 | 0.097 |
| 14/04/2025 | 0.112 | 43.800 | 56,315,000 | 4,850,000 | 6.930 | 27,370,000 | 0.117 | 28,705,000 | 0.118 |
| 11/04/2025 | 0.110 | 42.650 | 49,705,000 | 3,515,000 | 5.020 | 24,500,000 | 0.098 | 24,715,000 | 0.098 |
| 10/04/2025 | 0.089 | 41.900 | 111,115,000 | 3,300,000 | 4.710 | 55,355,000 | 0.093 | 55,040,000 | 0.093 |
| 09/04/2025 | 0.101 | 41.300 | 100,675,000 | 3,615,000 | 5.160 | 49,170,000 | 0.090 | 51,115,000 | 0.090 |
| 08/04/2025 | 0.089 | 41.100 | 126,310,000 | 1,670,000 | 2.390 | 62,400,000 | 0.091 | 63,660,000 | 0.090 |
| 07/04/2025 | 0.103 | 40.800 | 82,790,000 | 410,000 | 0.590 | 41,255,000 | 0.118 | 41,420,000 | 0.119 |
| 03/04/2025 | 0.218 | 46.900 | 0 | 245,000 | 0.350 | ||||
| 02/04/2025 | 0.218 | 47.650 | 3,460,000 | 245,000 | 0.350 | 1,680,000 | 0.224 | 1,780,000 | 0.226 |
| 01/04/2025 | 0.209 | 46.900 | 400,000 | 145,000 | 0.210 | 200,000 | 0.221 | 200,000 | 0.224 |
| 31/03/2025 | 0.194 | 46.300 | 140,000 | 145,000 | 0.210 | 70,000 | 0.186 | 70,000 | 0.184 |
| 28/03/2025 | 0.216 | 46.950 | 0 | 145,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |