13241 MB-SMIC@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13241 MB-SMIC@EC2509B (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.023	39.700	300,000	84.843			300,000	0.023
16/06/2025	0.025	40.100	0	84.457
13/06/2025	0.025	40.000	0	83.124
12/06/2025	0.028	40.800	0	82.226
11/06/2025	0.033	41.650	0	82.018
10/06/2025	0.035	41.450	0	82.931
09/06/2025	0.037	42.250	0	81.303
06/06/2025	0.037	40.200	1,310,000	84.996	425,000	0.046	885,000	0.045
05/06/2025	0.043	42.250	1,045,000	81.767	875,000	0.040	170,000	0.037
04/06/2025	0.034	40.550	360,000	81.877	180,000	0.034	180,000	0.034
03/06/2025	0.032	40.500	1,805,000	80.700	550,000	0.032	1,235,000	0.035
02/06/2025	0.031	40.100	35,000	80.770	25,000	0.028	10,000	0.024
30/05/2025	0.031	40.550	15,000	78.411			15,000	0.031
29/05/2025	0.038	41.400	990,000	78.920	495,000	0.036	495,000	0.036
28/05/2025	0.035	40.800	425,000	78.728	115,000	0.040	310,000	0.042
27/05/2025	0.043	41.850	150,000	78.750	75,000	0.045	75,000	0.045
26/05/2025	0.046	42.150	1,870,000	78.678	915,000	0.057	955,000	0.056
23/05/2025	0.046	41.850	400,000	78.210	200,000	0.051	200,000	0.052
22/05/2025	0.049	41.800	350,000	78.932	175,000	0.059	175,000	0.060
21/05/2025	0.058	42.650	620,000	79.274	310,000	0.062	310,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.