Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13241 MB-SMIC@EC2509B (CALL)
Nominal 
0.022 -0.001 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.023 | 39.700 | 300,000 | 2,615,000 | 6.538 | 300,000 | 0.023 | ||
| 16/06/2025 | 0.025 | 40.100 | 0 | 2,315,000 | 5.788 | ||||
| 13/06/2025 | 0.025 | 40.000 | 0 | 2,315,000 | 5.788 | ||||
| 12/06/2025 | 0.028 | 40.800 | 0 | 2,315,000 | 5.788 | ||||
| 11/06/2025 | 0.033 | 41.650 | 0 | 2,315,000 | 5.788 | ||||
| 10/06/2025 | 0.035 | 41.450 | 0 | 2,315,000 | 5.788 | ||||
| 09/06/2025 | 0.037 | 42.250 | 0 | 2,315,000 | 5.788 | ||||
| 06/06/2025 | 0.037 | 40.200 | 1,310,000 | 2,315,000 | 5.788 | 425,000 | 0.046 | 885,000 | 0.045 |
| 05/06/2025 | 0.043 | 42.250 | 1,045,000 | 1,855,000 | 4.638 | 875,000 | 0.040 | 170,000 | 0.037 |
| 04/06/2025 | 0.034 | 40.550 | 360,000 | 2,560,000 | 6.400 | 180,000 | 0.034 | 180,000 | 0.034 |
| 03/06/2025 | 0.032 | 40.500 | 1,805,000 | 2,560,000 | 6.400 | 550,000 | 0.032 | 1,235,000 | 0.035 |
| 02/06/2025 | 0.031 | 40.100 | 35,000 | 1,875,000 | 4.688 | 25,000 | 0.028 | 10,000 | 0.024 |
| 30/05/2025 | 0.031 | 40.550 | 15,000 | 1,890,000 | 4.725 | 15,000 | 0.031 | ||
| 29/05/2025 | 0.038 | 41.400 | 990,000 | 1,875,000 | 4.688 | 495,000 | 0.036 | 495,000 | 0.036 |
| 28/05/2025 | 0.035 | 40.800 | 425,000 | 1,875,000 | 4.688 | 115,000 | 0.040 | 310,000 | 0.042 |
| 27/05/2025 | 0.043 | 41.850 | 150,000 | 1,680,000 | 4.200 | 75,000 | 0.045 | 75,000 | 0.045 |
| 26/05/2025 | 0.046 | 42.150 | 1,870,000 | 1,680,000 | 4.200 | 915,000 | 0.057 | 955,000 | 0.056 |
| 23/05/2025 | 0.046 | 41.850 | 400,000 | 1,640,000 | 4.100 | 200,000 | 0.051 | 200,000 | 0.052 |
| 22/05/2025 | 0.049 | 41.800 | 350,000 | 1,640,000 | 4.100 | 175,000 | 0.059 | 175,000 | 0.060 |
| 21/05/2025 | 0.058 | 42.650 | 620,000 | 1,640,000 | 4.100 | 310,000 | 0.062 | 310,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |