13255 BI-SMIC@EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13255 BI-SMIC@EP2507B (PUT)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.025	39.700	0	58.320
16/06/2025	0.025	40.100	0	59.138
13/06/2025	0.025	40.000	340,000	56.874	340,000	0.025
12/06/2025	0.019	40.800	0	55.462
11/06/2025	0.016	41.650	200,000	55.560	200,000	0.016
10/06/2025	0.020	41.450	390,000	57.036			385,000	0.020
09/06/2025	0.020	42.250	0	58.945
06/06/2025	0.022	40.200	20,000	52.121	20,000	0.021
05/06/2025	0.022	42.250	350,000	57.972	100,000	0.024	250,000	0.024
04/06/2025	0.031	40.550	2,000,000	56.819	1,340,000	0.026	660,000	0.027
03/06/2025	0.030	40.500	2,240,000	55.646	980,000	0.029	1,260,000	0.030
02/06/2025	0.033	40.100	3,350,000	55.206	1,675,000	0.040	1,675,000	0.040
30/05/2025	0.036	40.550	9,955,000	56.555	5,055,000	0.035	4,700,000	0.035
29/05/2025	0.029	41.400	15,590,000	55.657	8,530,000	0.032	7,060,000	0.032
28/05/2025	0.035	40.800	13,870,000	56.026	6,995,000	0.035	6,640,000	0.036
27/05/2025	0.032	41.850	16,795,000	57.627	8,055,000	0.034	8,740,000	0.034
26/05/2025	0.033	42.150	4,230,000	58.498	2,015,000	0.030	2,215,000	0.030
23/05/2025	0.039	41.850	10,485,000	58.815	5,195,000	0.039	5,290,000	0.038
22/05/2025	0.041	41.800	7,170,000	59.021	3,580,000	0.037	3,580,000	0.036
21/05/2025	0.036	42.650	9,130,000	59.032	5,465,000	0.035	3,665,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.