Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13255 HS-YOFC@EC2612A (CALL)
Nominal 
0.012 -0.003 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/11/2026 | 0 | ||||||||
| 30/10/2026 | 0 | 5,875,000 | 3.920 | ||||||
| 29/10/2026 | 0 | 5,875,000 | 3.920 | ||||||
| 28/10/2026 | 0 | 5,875,000 | 3.920 | ||||||
| 27/10/2026 | 0 | 5,875,000 | 3.920 | ||||||
| 26/10/2026 | 0 | 5,875,000 | 3.920 | ||||||
| 23/10/2026 | 0 | 5,875,000 | 3.920 | ||||||
| 22/10/2026 | 0 | 5,875,000 | 3.920 | ||||||
| 21/10/2026 | 0 | 5,875,000 | 3.920 | ||||||
| 20/10/2026 | 0 | 5,875,000 | 3.920 | ||||||
| 16/10/2026 | 0 | 5,875,000 | 3.920 | ||||||
| 15/10/2026 | 0 | 5,875,000 | 3.920 | ||||||
| 14/10/2026 | 0 | 5,875,000 | 3.920 | ||||||
| 13/10/2026 | 0 | 5,875,000 | 3.920 | ||||||
| 12/10/2026 | 0 | 5,875,000 | 3.920 | ||||||
| 09/10/2026 | 0 | 5,875,000 | 3.920 | ||||||
| 08/10/2026 | 0 | 5,875,000 | 3.920 | 1,325,000 | 0.017 | 2,150,000 | 0.018 | ||
| 07/10/2026 | 0 | 5,050,000 | 3.370 | 1,775,000 | 0.022 | 2,850,000 | 0.022 | ||
| 06/10/2026 | 0 | 3,975,000 | 2.650 | 750,000 | 0.022 | 750,000 | 0.021 | ||
| 05/10/2026 | 0 | 3,975,000 | 2.650 | 2,350,000 | 0.022 | 1,300,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |