Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13255 BI-SMIC@EP2507B (PUT)
Nominal 
0.022 -0.003 (-12.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.025 | 39.700 | 0 | 425,000 | 0.607 | ||||
| 16/06/2025 | 0.025 | 40.100 | 0 | 425,000 | 0.607 | ||||
| 13/06/2025 | 0.025 | 40.000 | 340,000 | 425,000 | 0.607 | 340,000 | 0.025 | ||
| 12/06/2025 | 0.019 | 40.800 | 0 | 765,000 | 1.093 | ||||
| 11/06/2025 | 0.016 | 41.650 | 200,000 | 765,000 | 1.093 | 200,000 | 0.016 | ||
| 10/06/2025 | 0.020 | 41.450 | 390,000 | 965,000 | 1.379 | 385,000 | 0.020 | ||
| 09/06/2025 | 0.020 | 42.250 | 0 | 580,000 | 0.829 | ||||
| 06/06/2025 | 0.022 | 40.200 | 20,000 | 580,000 | 0.829 | 20,000 | 0.021 | ||
| 05/06/2025 | 0.022 | 42.250 | 350,000 | 600,000 | 0.857 | 100,000 | 0.024 | 250,000 | 0.024 |
| 04/06/2025 | 0.031 | 40.550 | 2,000,000 | 450,000 | 0.643 | 1,340,000 | 0.026 | 660,000 | 0.027 |
| 03/06/2025 | 0.030 | 40.500 | 2,240,000 | 1,130,000 | 1.614 | 980,000 | 0.029 | 1,260,000 | 0.030 |
| 02/06/2025 | 0.033 | 40.100 | 3,350,000 | 850,000 | 1.214 | 1,675,000 | 0.040 | 1,675,000 | 0.040 |
| 30/05/2025 | 0.036 | 40.550 | 9,955,000 | 850,000 | 1.214 | 5,055,000 | 0.035 | 4,700,000 | 0.035 |
| 29/05/2025 | 0.029 | 41.400 | 15,590,000 | 1,205,000 | 1.721 | 8,530,000 | 0.032 | 7,060,000 | 0.032 |
| 28/05/2025 | 0.035 | 40.800 | 13,870,000 | 2,675,000 | 3.821 | 6,995,000 | 0.035 | 6,640,000 | 0.036 |
| 27/05/2025 | 0.032 | 41.850 | 16,795,000 | 3,030,000 | 4.329 | 8,055,000 | 0.034 | 8,740,000 | 0.034 |
| 26/05/2025 | 0.033 | 42.150 | 4,230,000 | 2,345,000 | 3.350 | 2,015,000 | 0.030 | 2,215,000 | 0.030 |
| 23/05/2025 | 0.039 | 41.850 | 10,485,000 | 2,145,000 | 3.064 | 5,195,000 | 0.039 | 5,290,000 | 0.038 |
| 22/05/2025 | 0.041 | 41.800 | 7,170,000 | 2,050,000 | 2.929 | 3,580,000 | 0.037 | 3,580,000 | 0.036 |
| 21/05/2025 | 0.036 | 42.650 | 9,130,000 | 2,050,000 | 2.929 | 5,465,000 | 0.035 | 3,665,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |