13278 HS-SMIC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13278 HS-SMIC@EC2507A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025		39.700	0	75.947
16/06/2025		40.100	0	75.355	395,000	0.016	25,000	0.017
13/06/2025		40.000	0	73.231	100,000	0.014	885,000	0.017
12/06/2025		40.800	0	71.963
11/06/2025		41.650	0	73.090	10,000	0.028
10/06/2025		41.450	0	72.503	1,100,000	0.026	550,000	0.032
09/06/2025		42.250	0	73.454	75,000	0.035	100,000	0.034
06/06/2025		40.200	0	76.831	195,000	0.035	2,970,000	0.039
05/06/2025		42.250	0	71.968	1,305,000	0.035	1,305,000	0.033
04/06/2025		40.550	0	70.271	100,000	0.025	100,000	0.027
03/06/2025		40.500	0	70.376	1,870,000	0.026
02/06/2025		40.100	0	72.057	515,000	0.022	1,240,000	0.021
30/05/2025		40.550	0	68.870	520,000	0.028	945,000	0.028
29/05/2025		41.400	0	70.070	7,555,000	0.038	7,870,000	0.038
28/05/2025		40.800	0	70.150	3,260,000	0.038	4,185,000	0.038
27/05/2025		41.850	0	70.738	8,850,000	0.048	9,075,000	0.049
26/05/2025		42.150	0	70.907	5,960,000	0.059	4,665,000	0.060
23/05/2025		41.850	0	69.931	4,375,000	0.053	4,785,000	0.054
22/05/2025		41.800	0	70.525	4,155,000	0.057	2,565,000	0.062
21/05/2025		42.650	0	71.111	2,720,000	0.072	3,460,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.