13278 HS-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13278 HS-SMIC@EC2507A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.015	39.700	205,000
16/06/2025	0.017	40.100	435,000	16,455,000	41.140	395,000	0.016	25,000	0.017
13/06/2025	0.017	40.000	1,330,000	16,825,000	42.060	100,000	0.014	885,000	0.017
12/06/2025	0.020	40.800	35,000	16,040,000	40.100
11/06/2025	0.028	41.650	60,000	16,040,000	40.100	10,000	0.028
10/06/2025	0.027	41.450	1,650,000	16,050,000	40.130	1,100,000	0.026	550,000	0.032
09/06/2025	0.036	42.250	175,000	16,600,000	41.500	75,000	0.035	100,000	0.034
06/06/2025	0.033	40.200	3,180,000	16,575,000	41.440	195,000	0.035	2,970,000	0.039
05/06/2025	0.039	42.250	2,685,000	13,800,000	34.500	1,305,000	0.035	1,305,000	0.033
04/06/2025	0.025	40.550	300,000	13,800,000	34.500	100,000	0.025	100,000	0.027
03/06/2025	0.026	40.500	1,920,000	13,800,000	34.500	1,870,000	0.026
02/06/2025	0.028	40.100	1,795,000	15,670,000	39.180	515,000	0.022	1,240,000	0.021
30/05/2025	0.028	40.550	1,465,000	14,945,000	37.360	520,000	0.028	945,000	0.028
29/05/2025	0.038	41.400	15,585,000	14,520,000	36.300	7,555,000	0.038	7,870,000	0.038
28/05/2025	0.035	40.800	7,535,000	14,205,000	35.510	3,260,000	0.038	4,185,000	0.038
27/05/2025	0.047	41.850	18,275,000	13,280,000	33.200	8,850,000	0.048	9,075,000	0.049
26/05/2025	0.052	42.150	11,025,000	13,055,000	32.640	5,960,000	0.059	4,665,000	0.060
23/05/2025	0.051	41.850	9,495,000	14,350,000	35.880	4,375,000	0.053	4,785,000	0.054
22/05/2025	0.054	41.800	7,655,000	13,940,000	34.850	4,155,000	0.057	2,565,000	0.062
21/05/2025	0.067	42.650	6,335,000	15,530,000	38.830	2,720,000	0.072	3,460,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.