13317 CI-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13317 CI-SMIC@EP2609A (PUT)

Nominal

0.086 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.086	39.700	0	45.249
16/06/2025	0.089	40.100	1,500,000	46.942	750,000	0.090	750,000	0.091
13/06/2025	0.090	40.000	700,000	46.962	350,000	0.089	350,000	0.089
12/06/2025	0.088	40.800	100,000	47.619	100,000	0.088
11/06/2025	0.086	41.650	0	48.298
10/06/2025	0.086	41.450	150,000	47.809	75,000	0.085	75,000	0.085
09/06/2025	0.084	42.250	300,000	48.364	150,000	0.086	150,000	0.086
06/06/2025	0.085	40.200	0	45.169
05/06/2025	0.084	42.250	0	48.167
04/06/2025	0.093	40.550	0	48.382
03/06/2025	0.093	40.500	0	47.971
02/06/2025	0.094	40.100	0	47.564
30/05/2025	0.092	40.550	0	47.527
29/05/2025	0.090	41.400	0	48.228
28/05/2025	0.092	40.800	0	47.854
27/05/2025	0.095	41.850	0	51.405
26/05/2025	0.095	42.150	0	51.828
23/05/2025	0.095	41.850	200,000	51.207	100,000	0.095	100,000	0.096
22/05/2025	0.095	41.800	0	51.078
21/05/2025	0.091	42.650	0	51.004

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.