13317 CI-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13317 CI-SMIC@EP2609A (PUT)

Nominal

0.086 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.086	39.700	0	0	0.000
16/06/2025	0.089	40.100	1,500,000	0	0.000	750,000	0.090	750,000	0.091
13/06/2025	0.090	40.000	700,000	0	0.000	350,000	0.089	350,000	0.089
12/06/2025	0.088	40.800	100,000	0	0.000	100,000	0.088
11/06/2025	0.086	41.650	0	100,000	0.140
10/06/2025	0.086	41.450	150,000	100,000	0.140	75,000	0.085	75,000	0.085
09/06/2025	0.084	42.250	300,000	100,000	0.140	150,000	0.086	150,000	0.086
06/06/2025	0.085	40.200	0	100,000	0.140
05/06/2025	0.084	42.250	0	100,000	0.140
04/06/2025	0.093	40.550	0	100,000	0.140
03/06/2025	0.093	40.500	0	100,000	0.140
02/06/2025	0.094	40.100	0	100,000	0.140
30/05/2025	0.092	40.550	0	100,000	0.140
29/05/2025	0.090	41.400	0	100,000	0.140
28/05/2025	0.092	40.800	0	100,000	0.140
27/05/2025	0.095	41.850	0	100,000	0.140
26/05/2025	0.095	42.150	0	100,000	0.140
23/05/2025	0.095	41.850	200,000	100,000	0.140	100,000	0.095	100,000	0.096
22/05/2025	0.095	41.800	0	100,000	0.140
21/05/2025	0.091	42.650	0	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.