Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 0.015 | 14.920 | 0 | 60.611 | ||||
12/06/2025 | 0.022 | 15.500 | 0 | 61.025 | ||||
11/06/2025 | 0.025 | 15.960 | 0 | 58.755 | ||||
10/06/2025 | 0.025 | 15.880 | 40,000 | 59.064 | 40,000 | 0.025 | ||
09/06/2025 | 0.025 | 15.740 | 0 | 59.863 | ||||
06/06/2025 | 0.025 | 15.460 | 0 | 61.071 | ||||
05/06/2025 | 0.029 | 15.740 | 0 | 60.833 | ||||
04/06/2025 | 0.032 | 15.880 | 0 | 61.007 | ||||
03/06/2025 | 0.032 | 15.780 | 0 | 61.548 | ||||
02/06/2025 | 0.033 | 16.080 | 20,000 | 59.186 | 20,000 | 0.033 | ||
30/05/2025 | 0.028 | 15.420 | 0 | 60.790 | ||||
29/05/2025 | 0.029 | 15.540 | 0 | 60.048 | ||||
28/05/2025 | 0.029 | 15.460 | 20,000 | 62.438 | 20,000 | 0.030 | ||
27/05/2025 | 0.024 | 15.130 | 0 | 59.436 | ||||
26/05/2025 | 0.024 | 15.110 | 4,000 | 59.266 | 4,000 | 0.024 | ||
23/05/2025 | 0.024 | 14.790 | 0 | 60.844 | ||||
22/05/2025 | 0.024 | 14.870 | 92,000 | 59.883 | 92,000 | 0.024 | ||
21/05/2025 | 0.024 | 14.890 | 1,036,000 | 59.409 | 1,036,000 | 0.025 | ||
20/05/2025 | 0.032 | 15.230 | 0 | 60.584 | ||||
19/05/2025 | 0.033 | 15.250 | 200,000 | 60.646 | 200,000 | 0.034 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |