13319 SGMTUAN@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13319 SGMTUAN@EP2612B (PUT)

Nominal

0.127 -0.004 (-3.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.131	71.800	0	0	0.000
09/10/2026	0.133	71.500	910,000	0	0.000	290,000	0.135	220,000	0.134
08/10/2026	0.149	69.400	60,000	70,000	0.047
07/10/2026	0.142	70.150	0	70,000	0.047
06/10/2026	0.140	70.800	130,000	70,000	0.047			70,000	0.141
05/10/2026	0.143	70.650	0	0	0.000
02/10/2026	0.145	70.200	0	0	0.000
30/09/2026	0.135	71.700	100,000	0	0.000	50,000	0.136	50,000	0.138
29/09/2026	0.144	70.450	0	0	0.000
28/09/2026	0.134	71.900	0	0	0.000
25/09/2026	0.138	71.650	370,000	0	0.000	150,000	0.139	150,000	0.145
24/09/2026	0.134	72.250	120,000	0	0.000	60,000	0.134
23/09/2026	0.129	72.850	150,000	60,000	0.040	40,000	0.128	100,000	0.124
22/09/2026	0.128	73.200	0	0	0.000
21/09/2026	0.125	74.000	0	0	0.000
18/09/2026	0.131	73.200	120,000	0	0.000	80,000	0.127
17/09/2026	0.132	72.900	170,000	80,000	0.053	40,000	0.132	110,000	0.136
16/09/2026	0.123	74.450	1,550,000	10,000	0.007	670,000	0.123	670,000	0.126
15/09/2026	0.120	74.750	220,000	10,000	0.007	110,000	0.115	110,000	0.118
14/09/2026	0.122	75.050	670,000	10,000	0.007	310,000	0.126	310,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.