13334 MSPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13334 MSPINAN@EC2512A (CALL)

Nominal

0.084 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.084	46.150	320,000	43.685	160,000	0.088	160,000	0.087
28/04/2025	0.085	46.000	20,000	43.987	10,000	0.082	10,000	0.079
25/04/2025	0.093	45.950	360,000	44.849	180,000	0.101	180,000	0.100
24/04/2025	0.094	45.650	0	45.417
23/04/2025	0.094	45.550	295,000	45.496	265,000	0.092	30,000	0.090
22/04/2025	0.083	44.700	0	45.419
17/04/2025	0.073	43.800	0	45.043
16/04/2025	0.069	43.300	0	45.197
15/04/2025	0.076	43.800	210,000	45.325			210,000	0.074
14/04/2025	0.078	43.800	550,000	45.526	345,000	0.085	205,000	0.082
11/04/2025	0.071	42.650	100,000	46.197	50,000	0.073	50,000	0.070
10/04/2025	0.061	41.900	110,000	45.757	60,000	0.065	50,000	0.063
09/04/2025	0.053	41.300	60,000	45.248			60,000	0.050
08/04/2025	0.053	41.100	880,000	45.484	440,000	0.059	440,000	0.058
07/04/2025	0.056	40.800	1,000,000	46.479	435,000	0.065	565,000	0.061
03/04/2025	0.108	46.900	4,550,000	42.950	2,290,000	0.109	2,260,000	0.109
02/04/2025	0.124	47.650	8,590,000	43.311	4,365,000	0.122	4,225,000	0.122
01/04/2025	0.116	46.900	4,860,000	43.591	2,330,000	0.118	2,530,000	0.118
31/03/2025	0.108	46.300	2,535,000	43.646	1,355,000	0.111	1,180,000	0.111
28/03/2025	0.119	46.950	11,385,000	43.477	5,920,000	0.120	5,465,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.