Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13334 MSPINAN@EC2512A (CALL)
Nominal 
0.071 +0.004 (+5.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.067 | 47.700 | 2,975,000 | 4,465,000 | 5.581 | 1,210,000 | 0.073 | 1,560,000 | 0.072 |
| 12/06/2025 | 0.079 | 48.550 | 6,125,000 | 4,115,000 | 5.144 | 2,170,000 | 0.086 | 3,730,000 | 0.086 |
| 11/06/2025 | 0.083 | 48.750 | 4,245,000 | 2,555,000 | 3.194 | 1,700,000 | 0.081 | 2,420,000 | 0.080 |
| 10/06/2025 | 0.069 | 47.450 | 1,550,000 | 1,835,000 | 2.294 | 775,000 | 0.073 | 775,000 | 0.072 |
| 09/06/2025 | 0.065 | 47.200 | 1,080,000 | 1,835,000 | 2.294 | 605,000 | 0.065 | 475,000 | 0.063 |
| 06/06/2025 | 0.054 | 45.700 | 0 | 1,965,000 | 2.456 | ||||
| 05/06/2025 | 0.057 | 46.000 | 280,000 | 1,965,000 | 2.456 | 140,000 | 0.058 | 140,000 | 0.057 |
| 04/06/2025 | 0.056 | 45.800 | 4,285,000 | 1,965,000 | 2.456 | 3,765,000 | 0.059 | 520,000 | 0.059 |
| 03/06/2025 | 0.067 | 46.450 | 560,000 | 5,210,000 | 6.512 | 380,000 | 0.067 | 180,000 | 0.065 |
| 02/06/2025 | 0.058 | 45.600 | 10,000 | 5,410,000 | 6.762 | 5,000 | 0.055 | 5,000 | 0.054 |
| 30/05/2025 | 0.064 | 46.150 | 340,000 | 5,410,000 | 6.762 | 70,000 | 0.061 | 270,000 | 0.062 |
| 29/05/2025 | 0.070 | 46.400 | 165,000 | 5,210,000 | 6.512 | 65,000 | 0.070 | 100,000 | 0.069 |
| 28/05/2025 | 0.066 | 45.800 | 0 | 5,175,000 | 6.469 | ||||
| 27/05/2025 | 0.072 | 46.200 | 0 | 5,175,000 | 6.469 | ||||
| 26/05/2025 | 0.069 | 45.700 | 1,120,000 | 5,175,000 | 6.469 | 610,000 | 0.077 | 510,000 | 0.078 |
| 23/05/2025 | 0.072 | 45.850 | 680,000 | 5,275,000 | 6.594 | 190,000 | 0.074 | 490,000 | 0.073 |
| 22/05/2025 | 0.075 | 45.900 | 560,000 | 4,975,000 | 6.219 | 130,000 | 0.078 | 430,000 | 0.077 |
| 21/05/2025 | 0.084 | 46.600 | 2,030,000 | 4,675,000 | 5.844 | 1,015,000 | 0.086 | 1,015,000 | 0.088 |
| 20/05/2025 | 0.082 | 46.400 | 750,000 | 4,675,000 | 5.844 | 200,000 | 0.076 | 550,000 | 0.077 |
| 19/05/2025 | 0.076 | 45.700 | 100,000 | 4,325,000 | 5.406 | 50,000 | 0.077 | 50,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |