13340 UB-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13340 UB-SMIC@EC2603A (CALL)

Nominal

0.064 -0.002 (-3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2025	0.066	39.250	97,500	60.807	47,500	0.066	50,000	0.065
17/06/2025	0.072	39.700	300,000	61.940	150,000	0.072	150,000	0.073
16/06/2025	0.076	40.100	832,500	62.337	400,000	0.073	432,500	0.073
13/06/2025	0.075	40.000	575,000	61.870	97,500	0.080	477,500	0.078
12/06/2025	0.084	40.800	845,000	63.051	582,500	0.085	262,500	0.085
11/06/2025	0.091	41.650	412,500	63.203	142,500	0.093	260,000	0.092
10/06/2025	0.089	41.450	255,000	62.962	77,500	0.094	177,500	0.091
09/06/2025	0.094	42.250	72,500	62.472	42,500	0.093	30,000	0.093
06/06/2025	0.093	40.200	0	67.409
05/06/2025	0.099	42.250	205,000	63.774	202,500	0.099	2,500	0.092
04/06/2025	0.089	40.550	602,500	64.726	200,000	0.091	402,500	0.090
03/06/2025	0.089	40.500	0	64.876
02/06/2025	0.087	40.100	0	65.112
30/05/2025	0.090	40.550	210,000	64.655	100,000	0.091	110,000	0.091
29/05/2025	0.097	41.400	612,500	64.739	300,000	0.093	312,500	0.093
28/05/2025	0.094	40.800	340,000	65.198	100,000	0.095	240,000	0.096
27/05/2025	0.103	41.850	400,000	64.946			400,000	0.104
26/05/2025	0.107	42.150	100,000	65.373	100,000	0.112
23/05/2025	0.102	41.850	50,000	64.156			50,000	0.100
22/05/2025	0.104	41.800	20,000	64.867			20,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.