13340 UB-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13340 UB-SMIC@EC2603A (CALL)

Nominal

0.064 -0.002 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025			0
18/06/2025			0	8,300,000	11.860	47,500	0.066	50,000	0.065
17/06/2025			0	8,297,500	11.850	150,000	0.072	150,000	0.073
16/06/2025			0	8,297,500	11.850	400,000	0.073	432,500	0.073
13/06/2025			0	8,265,000	11.810	97,500	0.080	477,500	0.078
12/06/2025			0	7,885,000	11.260	582,500	0.085	262,500	0.085
11/06/2025			0	8,205,000	11.720	142,500	0.093	260,000	0.092
10/06/2025			0	8,087,500	11.550	77,500	0.094	177,500	0.091
09/06/2025			0	7,987,500	11.410	42,500	0.093	30,000	0.093
06/06/2025			0	8,000,000	11.430
05/06/2025			0	8,000,000	11.430	202,500	0.099	2,500	0.092
04/06/2025			0	8,200,000	11.710	200,000	0.091	402,500	0.090
03/06/2025			0	7,997,500	11.430
02/06/2025			0	7,997,500	11.430
30/05/2025			0	7,997,500	11.430	100,000	0.091	110,000	0.091
29/05/2025			0	7,987,500	11.410	300,000	0.093	312,500	0.093
28/05/2025			0	7,975,000	11.390	100,000	0.095	240,000	0.096
27/05/2025			0	7,835,000	11.190			400,000	0.104
26/05/2025			0	7,435,000	10.620	100,000	0.112
23/05/2025			0	7,535,000	10.760			50,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.