13374 CI-KBLH@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13374 CI-KBLH@EC2612A (CALL)

Nominal

0.072 +0.004 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.068	43.940	9,927,500	117.994	6,057,500	0.064	3,637,500	0.064
26/08/2026	0.049	39.760	10,322,500	118.559	3,730,000	0.050	6,590,000	0.049
25/08/2026	0.052	39.940	48,160,000	119.687	21,042,500	0.037	25,007,500	0.039
24/08/2026	0.034	35.100	19,130,000	120.786	9,607,500	0.035	9,522,500	0.035
21/08/2026	0.042	37.280	27,207,500	118.713	13,230,000	0.041	13,977,500	0.041
20/08/2026	0.039	35.940	38,047,500	120.274	18,760,000	0.042	19,287,500	0.042
19/08/2026	0.040	36.240	345,000	119.550	130,000	0.046	85,000	0.039
18/08/2026	0.055	38.700	725,000	122.442	187,500	0.056	462,500	0.057
17/08/2026	0.072	42.120	910,000	121.355	325,000	0.069	435,000	0.062
14/08/2026	0.056	38.600	245,000	121.361	195,000	0.056
13/08/2026	0.054	38.580	17,330,000	119.424	8,405,000	0.064	8,890,000	0.064
12/08/2026	0.057	38.700	470,000	120.677	370,000	0.052	100,000	0.055
11/08/2026	0.044	34.960	367,500	123.422	287,500	0.048	80,000	0.050
10/08/2026	0.047	35.720	4,175,000	122.643	1,930,000	0.045	1,865,000	0.051
07/08/2026	0.062	38.360	840,000	122.858	400,000	0.066	120,000	0.054
06/08/2026	0.047	34.900	2,260,000	123.588	30,000	0.046	2,200,000	0.045
05/08/2026	0.046	34.320	485,000	124.387	50,000	0.039	385,000	0.039
04/08/2026	0.032	31.120	487,500	122.678	87,500	0.031	300,000	0.035
03/08/2026	0.029	30.000	85,000	123.136	67,500	0.029	17,500	0.023
31/07/2026	0.029	29.420	417,500	123.877	90,000	0.046	327,500	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.