13374 CI-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13374 CI-KBLH@EC2612A (CALL)

Nominal

0.168 -0.092 (-35.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.260	62.800	115,000	3,670,000	6.120	27,500	0.290	62,500	0.330
09/07/2026	0.275	67.700	482,500	3,635,000	6.060	5,000	0.260	477,500	0.262
08/07/2026	0.290	66.750	105,000	3,162,500	5.270	5,000	0.255	85,000	0.299
07/07/2026	0.305	70.000	127,500	3,082,500	5.140	122,500	0.315	2,500	0.310
06/07/2026	0.340	73.850	425,000	3,202,500	5.340	340,000	0.340	12,500	0.500
03/07/2026	0.510	84.450	2,500	3,530,000	5.880			2,500	0.530
02/07/2026	0.490	83.800	57,500	3,527,500	5.880	20,000	0.473
30/06/2026	0.720	99.150	45,000	3,547,500	5.910	35,000	0.653	10,000	0.760
29/06/2026	0.660	96.300	227,500	3,572,500	5.950	97,500	0.600	115,000	0.648
26/06/2026	0.650	98.550	125,000	3,555,000	5.930	115,000	0.679
25/06/2026	0.780	104.200	1,247,500	3,670,000	6.120	1,225,000	0.729
24/06/2026	0.580	93.550	1,105,000	4,895,000	8.160	1,070,000	0.587	25,000	0.670
23/06/2026	0.490	87.250	320,000	5,940,000	9.900	65,000	0.482	182,500	0.496
22/06/2026	0.640	91.950	300,000	5,822,500	9.700	147,500	0.589	102,500	0.659
18/06/2026	0.560	91.850	127,500	5,867,500	9.780	15,000	0.540	100,000	0.490
17/06/2026	0.520	88.550	2,732,500	5,782,500	9.640	2,645,000	0.498	5,000	0.480
16/06/2026	0.480	85.900	2,375,000	8,422,500	14.040	1,907,500	0.462	417,500	0.477
15/06/2026	0.440	80.200	6,417,500	9,912,500	16.520	922,500	0.334	5,400,000	0.387
12/06/2026	0.241	65.600	2,627,500	5,435,000	9.060	995,000	0.265	1,482,500	0.270
11/06/2026	0.255	67.200	199,530,000	4,947,500	8.250	97,202,500	0.229	100,962,500	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.