13392 BPMTUAN@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13392 BPMTUAN@EC2702A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.021	72.300	1,730,000	42.543
12/10/2026	0.021	71.800	820,000	43.297	80,000	0.022	690,000	0.021
09/10/2026	0.021	71.500	360,000	43.271	230,000	0.019	130,000	0.021
08/10/2026	0.017	69.400	1,140,000	43.525	840,000	0.020	300,000	0.018
07/10/2026	0.019	70.150	490,000	43.727	340,000	0.020	150,000	0.019
06/10/2026	0.020	70.800	1,120,000	43.197	50,000	0.021	1,060,000	0.020
05/10/2026	0.021	70.650	350,000	44.107	150,000	0.020	90,000	0.021
02/10/2026	0.021	70.200	3,000,000	44.369	410,000	0.022	2,540,000	0.020
30/09/2026	0.025	71.700	1,300,000	44.304	100,000	0.025	1,150,000	0.023
29/09/2026	0.024	70.450	1,930,000	45.716	1,360,000	0.025	560,000	0.025
28/09/2026	0.029	71.900	880,000	46.449	390,000	0.029	490,000	0.028
25/09/2026	0.028	71.650	1,260,000	45.655	560,000	0.027	650,000	0.026
24/09/2026	0.030	72.250	460,000	45.720	170,000	0.031	240,000	0.030
23/09/2026	0.032	72.850	660,000	45.730	300,000	0.033	360,000	0.032
22/09/2026	0.033	73.200	1,440,000	45.502	250,000	0.035	990,000	0.036
21/09/2026	0.037	74.000	870,000	46.306	310,000	0.037	510,000	0.037
18/09/2026	0.036	73.200	290,000	46.710	70,000	0.035	170,000	0.036
17/09/2026	0.034	72.900	50,000	45.841			50,000	0.034
16/09/2026	0.040	74.450	200,000	46.356	100,000	0.039	100,000	0.040
15/09/2026	0.042	74.750	800,000	46.767	380,000	0.045	420,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.