13392 HUJDCOM@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13392 HUJDCOM@EP2508A (PUT)

Nominal

0.069 -0.015 (-17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.084	129.800	7,910,000	582,500	0.971	3,955,000	0.083	3,955,000	0.082
12/06/2025	0.078	131.400	445,000	582,500	0.971	295,000	0.077	150,000	0.074
11/06/2025	0.070	133.900	4,947,500	727,500	1.213	2,170,000	0.070	2,277,500	0.068
10/06/2025	0.083	131.900	2,110,000	620,000	1.033	1,050,000	0.078	1,060,000	0.079
09/06/2025	0.077	134.000	15,535,000	610,000	1.017	7,722,500	0.076	7,690,000	0.076
06/06/2025	0.100	128.700	4,200,000	642,500	1.071	2,000,000	0.099	2,200,000	0.099
05/06/2025	0.098	130.600	10,590,000	442,500	0.737	5,415,000	0.098	5,175,000	0.098
04/06/2025	0.109	128.700	11,890,000	682,500	1.138	5,925,000	0.120	5,965,000	0.120
03/06/2025	0.115	128.600	4,010,000	642,500	1.071	1,985,000	0.109	2,025,000	0.109
02/06/2025	0.117	128.600	14,235,000	602,500	1.004	6,985,000	0.129	6,900,000	0.129
30/05/2025	0.120	128.900	17,600,000	687,500	1.146	8,755,000	0.123	8,800,000	0.122
29/05/2025	0.102	131.800	6,345,000	642,500	1.071	3,142,500	0.113	3,112,500	0.113
28/05/2025	0.128	126.500	11,550,000	672,500	1.121	5,687,500	0.128	5,835,000	0.128
27/05/2025	0.120	128.300	56,257,500	525,000	0.875	28,027,500	0.141	28,050,000	0.141
26/05/2025	0.111	129.600	22,985,000	502,500	0.838	11,510,000	0.104	10,962,500	0.104
23/05/2025	0.101	131.900	10,370,000	1,050,000	1.750	5,180,000	0.101	5,190,000	0.102
22/05/2025	0.103	132.500	18,390,000	1,040,000	1.733	9,235,000	0.100	9,155,000	0.100
21/05/2025	0.095	134.500	5,105,000	1,120,000	1.867	2,555,000	0.093	2,550,000	0.095
20/05/2025	0.100	133.500	20,977,500	1,125,000	1.875	10,152,500	0.106	10,625,000	0.105
19/05/2025	0.115	130.400	39,962,500	652,500	1.088	19,862,500	0.123	19,940,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.