13400 BPPINAN@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13400 BPPINAN@EC2507C (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025		48.150	0	36.375
13/06/2025		47.700	0	36.695
12/06/2025		48.550	0	35.839			20,000	0.048
11/06/2025		48.750	0	34.813	100,000	0.047
10/06/2025		47.450	0	36.295	250,000	0.032	50,000	0.035
09/06/2025		47.200	0	35.884	200,000	0.030	400,000	0.031
06/06/2025		45.700	0	36.479			250,000	0.025
05/06/2025		46.000	0	35.819
04/06/2025		45.800	0	36.477
03/06/2025		46.450	0	35.909
02/06/2025		45.600	0	37.136	900,000	0.023
30/05/2025		46.150	0	35.191
29/05/2025		46.400	0	34.917
28/05/2025		45.800	0	36.290
27/05/2025		46.200	0	35.635
26/05/2025		45.700	0	36.690
23/05/2025		45.850	0	36.062	35,000	0.038
22/05/2025		45.900	0	36.878
21/05/2025		46.600	0	36.989
20/05/2025		46.400	0	36.879	100,000	0.050	135,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.