13400 BPPINAN@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13400 BPPINAN@EC2507C (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.035	47.700	0	1,085,000	1.550
12/06/2025	0.046	48.550	20,000	1,085,000	1.550			20,000	0.048
11/06/2025	0.047	48.750	100,000	1,065,000	1.521	100,000	0.047
10/06/2025	0.035	47.450	300,000	1,165,000	1.664	250,000	0.032	50,000	0.035
09/06/2025	0.032	47.200	600,000	1,365,000	1.950	200,000	0.030	400,000	0.031
06/06/2025	0.022	45.700	250,000	1,165,000	1.664			250,000	0.025
05/06/2025	0.024	46.000	0	915,000	1.307
04/06/2025	0.025	45.800	0	915,000	1.307
03/06/2025	0.031	46.450	0	915,000	1.307
02/06/2025	0.027	45.600	900,000	915,000	1.307	900,000	0.023
30/05/2025	0.030	46.150	0	1,815,000	2.593
29/05/2025	0.033	46.400	0	1,815,000	2.593
28/05/2025	0.032	45.800	0	1,815,000	2.593
27/05/2025	0.036	46.200	0	1,815,000	2.593
26/05/2025	0.035	45.700	0	1,815,000	2.593
23/05/2025	0.038	45.850	35,000	1,815,000	2.593	35,000	0.038
22/05/2025	0.043	45.900	0	1,850,000	2.643
21/05/2025	0.055	46.600	0	1,850,000	2.643
20/05/2025	0.055	46.400	235,000	1,850,000	2.643	100,000	0.050	135,000	0.051
19/05/2025	0.050	45.700	2,100,000	1,815,000	2.593	1,050,000	0.050	1,050,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.