13447 UB-GEG @EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13447 UB-GEG @EC2507B (CALL)

Nominal

0.033 +0.003 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.030	33.000	0	41.426
13/06/2025	0.030	32.750	400,000	41.356	200,000	0.031	200,000	0.032
12/06/2025	0.038	33.300	200,000	40.887	100,000	0.040	100,000	0.040
11/06/2025	0.044	33.600	600,000	40.762	300,000	0.044	300,000	0.045
10/06/2025	0.039	33.100	850,000	41.472	450,000	0.049	400,000	0.053
09/06/2025	0.055	33.850	200,000	41.798	100,000	0.053	100,000	0.055
06/06/2025	0.056	33.700	1,400,000	41.688	700,000	0.057	700,000	0.057
05/06/2025	0.057	33.850	580,000	40.723	580,000	0.054
04/06/2025	0.050	33.450	0	40.587
03/06/2025	0.057	33.600	400,000	41.401	200,000	0.060	200,000	0.061
02/06/2025	0.068	34.000	1,500,000	41.640	750,000	0.060	750,000	0.056
30/05/2025	0.061	33.400	610,000	42.080	310,000	0.062	300,000	0.063
29/05/2025	0.080	34.150	1,210,000	42.183	700,000	0.070	500,000	0.070
28/05/2025	0.066	33.450	1,360,000	42.376	1,210,000	0.068	150,000	0.068
27/05/2025	0.058	33.000	1,200,000	42.181	1,000,000	0.055	200,000	0.050
26/05/2025	0.045	32.150	900,000	42.473	500,000	0.043	400,000	0.039
23/05/2025	0.037	31.400	0	44.874
22/05/2025	0.040	31.350	210,000	43.426	100,000	0.041	110,000	0.043
21/05/2025	0.036	31.050	20,000	43.159	20,000	0.037
20/05/2025	0.044	31.600	30,000	42.356			30,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.