13447 UB-GEG @EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13447 UB-GEG @EC2507B (CALL)

Nominal

0.033 +0.003 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.030	33.000	0	200,000	0.200
13/06/2025	0.030	32.750	400,000	200,000	0.200	200,000	0.031	200,000	0.032
12/06/2025	0.038	33.300	200,000	200,000	0.200	100,000	0.040	100,000	0.040
11/06/2025	0.044	33.600	600,000	200,000	0.200	300,000	0.044	300,000	0.045
10/06/2025	0.039	33.100	850,000	200,000	0.200	450,000	0.049	400,000	0.053
09/06/2025	0.055	33.850	200,000	250,000	0.250	100,000	0.053	100,000	0.055
06/06/2025	0.056	33.700	1,400,000	250,000	0.250	700,000	0.057	700,000	0.057
05/06/2025	0.057	33.850	580,000	250,000	0.250	580,000	0.054
04/06/2025	0.050	33.450	0	830,000	0.830
03/06/2025	0.057	33.600	400,000	830,000	0.830	200,000	0.060	200,000	0.061
02/06/2025	0.068	34.000	1,500,000	830,000	0.830	750,000	0.060	750,000	0.056
30/05/2025	0.061	33.400	610,000	830,000	0.830	310,000	0.062	300,000	0.063
29/05/2025	0.080	34.150	1,210,000	840,000	0.840	700,000	0.070	500,000	0.070
28/05/2025	0.066	33.450	1,360,000	1,040,000	1.040	1,210,000	0.068	150,000	0.068
27/05/2025	0.058	33.000	1,200,000	2,100,000	2.100	1,000,000	0.055	200,000	0.050
26/05/2025	0.045	32.150	900,000	2,900,000	2.900	500,000	0.043	400,000	0.039
23/05/2025	0.037	31.400	0	3,000,000	3.000
22/05/2025	0.040	31.350	210,000	3,000,000	3.000	100,000	0.041	110,000	0.043
21/05/2025	0.036	31.050	20,000	2,990,000	2.990	20,000	0.037
20/05/2025	0.044	31.600	30,000	3,010,000	3.010			30,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.