13492 CIJDCOM@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13492 CIJDCOM@EC2510A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.018	129.800	0	58.050
12/06/2025	0.021	131.400	0	58.812
11/06/2025	0.023	133.900	0	58.103
10/06/2025	0.022	131.900	190,000	58.714	115,000	0.023	75,000	0.024
09/06/2025	0.025	134.000	1,020,000	58.865	505,000	0.024	415,000	0.024
06/06/2025	0.018	128.700	120,000	57.392			120,000	0.018
05/06/2025	0.020	130.600	100,000	57.272			100,000	0.020
04/06/2025	0.020	128.700	0	58.407
03/06/2025	0.020	128.600	0	58.341
02/06/2025	0.021	128.600	0	58.819
30/05/2025	0.021	128.900	0	58.014
29/05/2025	0.024	131.800	10,000	57.680	10,000	0.024
28/05/2025	0.019	126.500	100,000	57.937	100,000	0.019
27/05/2025	0.021	128.300	110,000	57.645			110,000	0.018
26/05/2025	0.024	129.600	0	58.435
23/05/2025	0.027	131.900	55,000	57.990	55,000	0.028
22/05/2025	0.028	132.500	400,000	57.932	200,000	0.029	200,000	0.030
21/05/2025	0.031	134.500	0	57.914
20/05/2025	0.031	133.500	40,000	57.758	40,000	0.031
19/05/2025	0.026	130.400	380,000	57.081	150,000	0.026	230,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.